Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.62	18.79	18.19	18.27	1,577,603	-0.35(-1.87%)
Feb 26, 2004	18.60	18.63	18.23	18.62	1,628,798	+0.01(+0.04%)
Feb 25, 2004	18.22	18.67	18.19	18.61	1,845,484	+0.38(+2.07%)
Feb 24, 2004	18.08	18.35	17.82	18.23	1,513,931	+0.10(+0.58%)
Feb 23, 2004	18.15	18.17	17.96	18.13	1,180,656	+0.09(+0.50%)
Feb 20, 2004	17.88	18.20	17.53	18.04	1,286,776	+0.09(+0.51%)
Feb 19, 2004	17.82	18.29	17.82	17.95	1,890,657	+0.13(+0.74%)
Feb 18, 2004	17.77	17.89	17.49	17.82	858,711	+0.04(+0.24%)
Feb 17, 2004	17.95	17.99	17.68	17.77	1,225,112	+0.16(+0.91%)
Feb 13, 2004	17.49	17.98	17.49	17.61	1,751,840	+0.17(+0.96%)
Feb 12, 2004	16.75	17.50	16.74	17.45	2,709,502	+0.75(+4.47%)
Feb 11, 2004	16.62	16.78	16.54	16.70	1,968,095	+0.17(+1.05%)
Feb 10, 2004	16.60	16.78	16.32	16.53	2,509,308	-0.03(-0.17%)
Feb 09, 2004	16.53	16.69	16.43	16.55	1,191,842	+0.03(+0.17%)
Feb 06, 2004	16.74	16.74	16.04	16.53	2,404,048	-0.11(-0.67%)
Feb 05, 2004	17.00	17.11	16.62	16.64	1,725,023	-0.52(-3.01%)
Feb 04, 2004	17.47	17.50	17.02	17.15	1,645,433	-0.39(-2.23%)
Feb 03, 2004	17.28	17.54	17.16	17.54	1,949,740	+0.50(+2.90%)
Feb 02, 2004	17.25	17.54	16.99	17.05	955,510	-0.20(-1.17%)
Jan 30, 2004	16.80	17.26	16.60	17.25	1,403,508	+0.53(+3.17%)
Jan 29, 2004	17.06	17.18	16.53	16.72	2,002,513	-0.20(-1.19%)
Jan 28, 2004	17.64	17.83	16.88	16.92	1,105,225	-0.59(-3.35%)
Jan 27, 2004	17.24	17.78	17.15	17.51	1,756,572	+0.29(+1.66%)
Jan 26, 2004	17.29	17.43	17.05	17.22	1,417,562	-0.07(-0.40%)
Jan 23, 2004	17.50	17.50	17.19	17.29	2,782,351	-0.20(-1.16%)
Jan 22, 2004	17.65	17.87	17.36	17.50	1,879,901	+0.02(+0.12%)
Jan 21, 2004	17.19	17.48	17.05	17.47	1,708,532	+0.04(+0.24%)
Jan 20, 2004	17.82	17.82	17.26	17.43	1,506,473	-0.14(-0.79%)
Jan 16, 2004	17.78	17.84	17.45	17.57	1,347,580	-0.24(-1.37%)
Jan 15, 2004	17.78	17.93	17.61	17.82	988,206	+0.10(+0.55%)
Jan 14, 2004	17.85	18.11	17.63	17.72	2,382,967	-0.07(-0.39%)
Jan 13, 2004	17.85	17.85	17.30	17.79	3,646,082	-0.09(-0.51%)
Jan 12, 2004	16.74	17.89	16.70	17.88	10,081,974	+1.48(+9.01%)
Jan 09, 2004	16.23	16.42	16.11	16.40	1,002,260	+0.18(+1.12%)
Jan 08, 2004	16.12	16.35	16.09	16.22	1,176,928	-0.20(-1.23%)
Jan 07, 2004	16.28	16.56	16.25	16.42	1,410,535	+0.31(+1.95%)
Jan 06, 2004	16.00	16.27	16.00	16.11	4,618,371	+0.10(+0.65%)
Jan 05, 2004	16.32	16.34	15.81	16.00	1,982,293	-0.17(-1.08%)
Jan 02, 2004	16.63	16.63	16.17	16.18	1,234,720	-0.17(-1.07%)
Dec 31, 2003	16.49	16.51	16.18	16.35	1,168,610	-0.01(-0.09%)
Dec 30, 2003	16.53	16.53	16.19	16.37	1,014,880	+0.03(+0.17%)
Dec 29, 2003	16.06	16.34	16.00	16.34	793,462	+0.28(+1.74%)
Dec 26, 2003	15.93	16.12	15.93	16.06	224,286	+0.10(+0.66%)
Dec 24, 2003	16.00	16.06	15.87	15.95	407,414	+0.06(+0.35%)
Dec 23, 2003	15.80	16.17	15.80	15.90	1,309,721	-0.12(-0.74%)
Dec 22, 2003	16.15	16.36	15.89	16.02	813,252	-0.13(-0.82%)
Dec 19, 2003	16.35	16.53	16.02	16.15	1,370,382	-0.03(-0.17%)
Dec 18, 2003	15.59	16.16	15.55	16.18	2,563,658	+0.56(+3.62%)
Dec 17, 2003	15.13	15.62	15.13	15.61	1,690,749	+0.48(+3.18%)
Dec 16, 2003	14.86	15.13	14.39	15.13	1,604,276	+0.15(+1.02%)
Dec 15, 2003	15.41	15.66	14.94	14.98	1,128,887	-0.21(-1.38%)
Dec 12, 2003	15.65	15.67	15.14	15.19	1,299,396	-0.25(-1.63%)
Dec 11, 2003	14.96	15.44	14.92	15.44	1,400,067	+0.55(+3.70%)
Dec 10, 2003	15.36	15.43	14.76	14.89	2,014,702	-0.45(-2.95%)
Dec 09, 2003	14.92	15.45	14.92	15.34	4,120,754	+0.46(+3.09%)
Dec 08, 2003	14.92	14.92	14.74	14.88	851,111	-0.06(-0.37%)
Dec 05, 2003	14.61	15.12	14.61	14.94	1,775,645	+0.15(+0.99%)
Dec 04, 2003	15.34	15.34	14.38	14.79	6,816,203	-0.62(-4.03%)
Dec 03, 2003	15.63	15.72	15.30	15.41	2,082,963	-0.22(-1.43%)
Dec 02, 2003	15.59	15.75	15.59	15.63	2,227,229	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.