AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.71 USD -0.09 (-0.61%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.52 14.54 14.43 14.45 75,800 +0.03(+0.21%)
Jun 27, 2003 14.48 14.49 14.42 14.42 39,700 -0.06(-0.41%)
Jun 26, 2003 14.48 14.48 14.36 14.48 46,200 +0.05(+0.35%)
Jun 25, 2003 14.48 14.50 14.35 14.43 46,800 -0.01(-0.07%)
Jun 24, 2003 14.34 14.48 14.31 14.44 42,900 +0.13(+0.91%)
Jun 23, 2003 14.28 14.37 14.16 14.31 88,500 +0.04(+0.28%)
Jun 20, 2003 14.50 14.50 14.21 14.27 95,100 -0.14(-0.97%)
Jun 19, 2003 14.49 14.52 14.38 14.41 62,100 -0.11(-0.76%)
Jun 18, 2003 14.65 14.65 14.48 14.52 68,500 -0.16(-1.09%)
Jun 17, 2003 14.65 14.73 14.62 14.68 84,300 -0.06(-0.41%)
Jun 16, 2003 14.73 14.80 14.73 14.74 44,200 -0.04(-0.27%)
Jun 13, 2003 14.74 14.80 14.70 14.78 50,100 +0.12(+0.82%)
Jun 12, 2003 14.68 14.71 14.65 14.66 30,500 +0.01(+0.07%)
Jun 11, 2003 14.56 14.69 14.55 14.65 30,900 +0.09(+0.62%)
Jun 10, 2003 14.56 14.60 14.56 14.56 20,000 +0.00(+0.00%)
Jun 09, 2003 14.57 14.65 14.55 14.56 76,600 -0.01(-0.07%)
Jun 06, 2003 14.58 14.60 14.52 14.57 53,800 +0.01(+0.07%)
Jun 05, 2003 14.58 14.58 14.50 14.56 32,700 +0.08(+0.55%)
Jun 04, 2003 14.50 14.54 14.46 14.48 54,100 -0.09(-0.62%)
Jun 03, 2003 14.57 14.80 14.52 14.57 56,500 +0.00(+0.00%)
Jun 02, 2003 14.44 14.57 14.40 14.57 71,800 +0.11(+0.76%)
May 30, 2003 14.47 14.53 14.45 14.46 36,900 +0.00(+0.00%)
May 29, 2003 14.45 14.49 14.35 14.46 44,000 +0.02(+0.14%)
May 28, 2003 14.55 14.55 14.26 14.44 96,900 -0.10(-0.69%)
May 27, 2003 14.43 14.55 14.43 14.54 49,600 +0.06(+0.41%)
May 23, 2003 14.52 14.55 14.40 14.48 41,000 +0.00(+0.00%)
May 22, 2003 14.48 14.54 14.42 14.48 54,800 +0.05(+0.35%)
May 21, 2003 14.43 14.50 14.36 14.43 109,300 +0.00(+0.00%)
May 20, 2003 14.35 14.45 14.34 14.43 39,000 +0.08(+0.56%)
May 19, 2003 14.38 14.38 14.30 14.35 24,100 +0.07(+0.49%)
May 16, 2003 14.29 14.30 14.22 14.28 56,200 +0.03(+0.21%)
May 15, 2003 14.18 14.25 14.06 14.25 58,400 +0.05(+0.35%)
May 14, 2003 14.14 14.21 14.10 14.20 34,900 +0.12(+0.85%)
May 13, 2003 14.06 14.14 14.06 14.08 44,600 +0.03(+0.21%)
May 12, 2003 14.09 14.11 14.01 14.05 84,700 +0.01(+0.07%)
May 09, 2003 13.93 14.04 13.93 14.04 59,500 +0.01(+0.07%)
May 08, 2003 13.98 14.08 13.92 14.03 63,400 +0.09(+0.65%)
May 07, 2003 14.00 14.01 13.92 13.94 28,900 -0.03(-0.21%)
May 06, 2003 14.00 14.00 13.95 13.97 24,900 +0.01(+0.07%)
May 05, 2003 14.00 14.00 13.96 13.96 16,100 -0.01(-0.07%)
May 02, 2003 13.98 14.00 13.85 13.97 36,100 +0.06(+0.43%)
Apr 30, 2003 13.91 13.99 13.84 13.91 38,300 -0.12(-0.86%)
Apr 29, 2003 13.98 14.03 13.95 14.03 45,300 +0.10(+0.72%)
Apr 28, 2003 13.90 13.93 13.86 13.93 42,000 +0.06(+0.43%)
Apr 25, 2003 13.84 13.88 13.81 13.87 18,800 +0.06(+0.43%)
Apr 24, 2003 13.81 13.89 13.80 13.81 47,500 +0.01(+0.07%)
Apr 23, 2003 13.80 13.81 13.77 13.80 35,500 +0.04(+0.29%)
Apr 22, 2003 13.80 13.81 13.76 13.76 33,100 -0.01(-0.07%)
Apr 21, 2003 13.76 13.80 13.72 13.77 25,600 +0.02(+0.15%)
Apr 17, 2003 13.65 13.75 13.65 13.75 22,600 +0.10(+0.73%)
Apr 16, 2003 13.71 13.71 13.62 13.65 25,600 +0.01(+0.07%)
Apr 15, 2003 13.71 13.72 13.64 13.64 20,300 -0.05(-0.37%)
Apr 14, 2003 13.68 13.69 13.63 13.69 26,300 -0.01(-0.07%)
Apr 11, 2003 13.69 13.72 13.65 13.70 22,600 +0.01(+0.07%)
Apr 10, 2003 13.62 13.69 13.58 13.69 25,700 +0.04(+0.29%)
Apr 09, 2003 13.55 13.65 13.55 13.65 28,800 +0.08(+0.59%)
Apr 08, 2003 13.51 13.59 13.51 13.57 24,800 +0.06(+0.44%)
Apr 07, 2003 13.61 13.63 13.51 13.51 43,600 -0.08(-0.59%)
Apr 04, 2003 13.59 13.62 13.55 13.59 17,400 +0.02(+0.15%)
Apr 03, 2003 13.61 13.64 13.56 13.57 34,200 -0.03(-0.22%)
Apr 02, 2003 13.67 13.68 13.54 13.60 50,000 -0.16(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.