Tetra Tech Inc (NQ: TTEK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.99	16.30	15.86	15.95	755,747	-0.06(-0.35%)
Jun 27, 2003	15.71	16.17	15.70	16.01	294,681	+0.16(+0.99%)
Jun 26, 2003	16.03	16.05	15.72	15.85	119,663	+0.08(+0.53%)
Jun 25, 2003	15.62	16.10	15.48	15.76	195,626	+0.00(+0.00%)
Jun 24, 2003	15.38	15.93	15.38	15.76	335,576	+0.31(+1.98%)
Jun 23, 2003	16.51	16.52	15.39	15.46	501,206	-0.75(-4.63%)
Jun 20, 2003	16.13	16.62	15.76	16.21	1,226,201	-0.01(-0.06%)
Jun 19, 2003	16.37	16.68	15.86	16.22	236,521	-0.40(-2.40%)
Jun 18, 2003	16.54	16.73	16.27	16.62	241,377	+0.07(+0.45%)
Jun 17, 2003	16.31	16.60	16.20	16.54	122,577	+0.19(+1.13%)
Jun 16, 2003	16.14	16.50	16.14	16.36	253,570	+0.19(+1.15%)
Jun 13, 2003	16.14	16.44	16.12	16.17	216,667	-0.04(-0.23%)
Jun 12, 2003	15.48	16.46	15.48	16.21	393,843	+0.63(+4.05%)
Jun 11, 2003	15.80	15.80	15.21	15.58	336,871	-0.10(-0.65%)
Jun 10, 2003	15.99	16.35	15.44	15.68	366,112	-0.54(-3.31%)
Jun 09, 2003	15.91	16.22	15.80	16.22	461,066	+0.08(+0.52%)
Jun 06, 2003	15.80	16.31	15.80	16.14	543,611	+0.38(+2.41%)
Jun 05, 2003	15.49	15.89	15.46	15.76	362,012	+0.19(+1.19%)
Jun 04, 2003	15.76	15.88	15.48	15.57	375,715	-0.19(-1.24%)
Jun 03, 2003	15.48	15.89	15.25	15.76	390,390	+0.26(+1.67%)
Jun 02, 2003	15.77	15.77	15.36	15.50	168,219	-0.20(-1.30%)
May 30, 2003	15.85	15.85	15.53	15.71	263,821	-0.15(-0.93%)
May 29, 2003	15.54	15.89	15.31	15.86	222,278	+0.30(+1.91%)
May 28, 2003	15.50	15.71	15.38	15.56	245,046	+0.06(+0.36%)
May 27, 2003	14.74	15.62	14.74	15.50	480,920	+0.46(+3.08%)
May 23, 2003	14.87	15.15	14.74	15.04	175,664	+0.11(+0.74%)
May 22, 2003	15.06	15.07	14.84	14.93	152,142	-0.20(-1.35%)
May 21, 2003	14.92	15.20	14.88	15.13	165,198	+0.12(+0.80%)
May 20, 2003	15.20	15.32	14.87	15.01	191,095	-0.21(-1.40%)
May 19, 2003	15.59	15.73	15.16	15.23	329,102	-0.33(-2.14%)
May 16, 2003	15.48	15.80	15.44	15.56	339,244	-0.24(-1.52%)
May 15, 2003	15.24	15.90	15.20	15.80	327,807	+0.32(+2.10%)
May 14, 2003	15.76	15.81	15.06	15.48	364,386	-0.38(-2.40%)
May 13, 2003	15.94	16.17	15.60	15.86	707,407	+0.08(+0.53%)
May 12, 2003	15.52	15.81	15.29	15.77	290,149	+0.31(+1.98%)
May 09, 2003	15.21	15.71	15.07	15.47	304,508	+0.32(+2.08%)
May 08, 2003	15.11	15.19	14.83	15.15	305,795	+0.10(+0.68%)
May 07, 2003	14.83	15.29	14.83	15.05	257,454	+0.19(+1.25%)
May 06, 2003	14.94	15.00	14.80	14.87	287,991	-0.07(-0.50%)
May 05, 2003	14.64	15.00	14.50	14.94	366,867	+0.27(+1.83%)
May 02, 2003	14.61	14.78	14.36	14.67	186,778	+0.12(+0.83%)
May 01, 2003	14.49	14.72	14.04	14.55	268,460	+0.21(+1.49%)
Apr 30, 2003	13.95	14.60	13.77	14.34	617,848	+0.44(+3.13%)
Apr 29, 2003	13.86	14.13	13.77	13.90	267,489	+0.09(+0.67%)
Apr 28, 2003	13.21	13.88	13.06	13.81	404,849	+0.59(+4.49%)
Apr 25, 2003	13.21	13.36	13.02	13.22	201,777	-0.13(-0.97%)
Apr 24, 2003	13.49	13.67	13.29	13.35	366,975	-0.28(-2.04%)
Apr 23, 2003	13.57	13.76	13.41	13.62	324,570	+0.06(+0.41%)
Apr 22, 2003	13.54	13.75	13.54	13.57	300,400	-0.01(-0.07%)
Apr 21, 2003	13.72	13.74	13.54	13.58	388,556	-0.09(-0.68%)
Apr 17, 2003	13.51	13.80	13.39	13.67	185,484	+0.16(+1.17%)
Apr 16, 2003	13.92	14.02	13.38	13.51	357,264	-0.34(-2.47%)
Apr 15, 2003	13.91	13.99	13.82	13.86	434,954	-0.04(-0.27%)
Apr 14, 2003	13.69	14.04	13.60	13.89	174,478	+0.19(+1.35%)
Apr 11, 2003	13.90	14.24	13.61	13.71	182,678	-0.19(-1.40%)
Apr 10, 2003	13.67	14.23	13.53	13.90	373,449	+0.22(+1.63%)
Apr 09, 2003	13.71	14.10	13.65	13.68	256,268	-0.11(-0.80%)
Apr 08, 2003	14.32	14.37	13.71	13.79	310,219	-0.33(-2.37%)
Apr 07, 2003	13.86	14.45	13.86	14.12	515,017	+0.13(+0.93%)
Apr 04, 2003	13.90	14.23	13.86	13.99	588,499	+0.39(+2.86%)
Apr 03, 2003	13.90	14.32	13.59	13.60	413,481	-0.22(-1.61%)
Apr 02, 2003	13.59	14.07	13.50	13.83	886,201	+0.35(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.