Footlocker Inc (NY: FL )

50.08 USD +0.28 (+0.55%)
Streaming Delayed Price Updated: 9:38 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.05 11.05 10.85 11.00 995,800 -0.15(-1.35%)
Apr 29, 2003 11.09 11.18 10.96 11.15 409,000 +0.05(+0.45%)
Apr 28, 2003 10.72 11.10 10.69 11.10 556,300 +0.41(+3.84%)
Apr 25, 2003 10.94 10.95 10.66 10.69 779,100 -0.23(-2.11%)
Apr 24, 2003 10.80 11.08 10.80 10.92 777,900 +0.07(+0.65%)
Apr 23, 2003 10.57 10.95 10.56 10.85 1,004,500 +0.22(+2.07%)
Apr 22, 2003 10.45 10.74 10.40 10.63 739,300 +0.18(+1.72%)
Apr 21, 2003 10.27 10.46 10.23 10.45 673,800 +0.08(+0.77%)
Apr 17, 2003 10.35 10.48 10.20 10.37 783,900 +0.12(+1.17%)
Apr 16, 2003 10.55 10.55 9.940 10.25 1,961,900 -0.25(-2.38%)
Apr 15, 2003 10.87 10.87 10.44 10.50 2,152,800 -0.40(-3.67%)
Apr 14, 2003 10.90 10.97 10.68 10.90 1,247,400 +0.04(+0.37%)
Apr 11, 2003 10.98 11.14 10.83 10.86 729,800 -0.06(-0.55%)
Apr 10, 2003 10.92 10.93 10.80 10.92 795,000 -0.04(-0.36%)
Apr 09, 2003 10.98 11.07 10.90 10.96 342,000 -0.02(-0.18%)
Apr 08, 2003 11.08 11.08 10.90 10.98 437,000 -0.11(-0.99%)
Apr 07, 2003 11.15 11.40 11.09 11.09 352,200 +0.08(+0.73%)
Apr 04, 2003 11.17 11.25 10.80 11.01 1,051,400 -0.10(-0.90%)
Apr 03, 2003 10.95 11.25 10.89 11.11 700,000 +0.24(+2.21%)
Apr 02, 2003 10.80 10.90 10.75 10.87 473,300 +0.11(+1.02%)
Apr 01, 2003 10.71 10.91 10.70 10.76 1,004,200 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.