Bank of Hawaii Corp (NY: BOH )

85.64 USD -0.99 (-1.14%)
Official Closing Price Updated: 4:10 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 30.80 30.99 30.51 30.80 302,500 -0.09(-0.29%)
Mar 28, 2003 30.52 30.93 30.50 30.89 236,200 +0.24(+0.78%)
Mar 27, 2003 30.25 30.78 30.11 30.65 392,200 +0.35(+1.16%)
Mar 26, 2003 30.55 30.55 30.20 30.30 246,100 -0.05(-0.16%)
Mar 25, 2003 30.12 30.40 30.05 30.35 193,300 +0.25(+0.83%)
Mar 24, 2003 30.24 30.40 30.08 30.10 215,400 -0.81(-2.62%)
Mar 21, 2003 30.85 30.93 30.40 30.91 268,100 +0.35(+1.15%)
Mar 20, 2003 30.40 30.59 30.04 30.56 192,700 +0.10(+0.33%)
Mar 19, 2003 30.45 30.50 29.98 30.46 332,500 +0.04(+0.13%)
Mar 18, 2003 30.84 30.85 30.22 30.42 327,900 -0.37(-1.20%)
Mar 17, 2003 30.10 30.84 29.95 30.79 407,300 +0.69(+2.29%)
Mar 14, 2003 30.35 30.45 30.07 30.10 239,700 -0.20(-0.66%)
Mar 13, 2003 30.08 30.36 29.94 30.30 341,000 +0.40(+1.34%)
Mar 12, 2003 29.95 30.00 29.52 29.90 439,400 -0.05(-0.17%)
Mar 11, 2003 30.28 30.49 29.90 29.95 253,900 -0.30(-0.99%)
Mar 10, 2003 30.93 30.93 30.17 30.25 290,900 -0.73(-2.36%)
Mar 07, 2003 30.75 31.07 30.65 30.98 393,700 +0.11(+0.36%)
Mar 06, 2003 30.90 31.00 30.70 30.87 235,100 -0.03(-0.10%)
Mar 05, 2003 30.45 30.98 30.45 30.90 396,600 +0.30(+0.98%)
Mar 04, 2003 30.90 31.00 30.52 30.60 215,100 -0.34(-1.10%)
Mar 03, 2003 31.30 31.37 30.75 30.94 244,800 -0.16(-0.51%)
Feb 28, 2003 31.00 31.45 30.91 31.10 173,200 +0.13(+0.42%)
Feb 27, 2003 30.60 31.50 30.47 30.97 336,800 +0.52(+1.71%)
Feb 26, 2003 30.80 30.80 30.43 30.45 281,800 -0.31(-1.01%)
Feb 25, 2003 30.36 30.80 30.22 30.76 292,100 +0.40(+1.32%)
Feb 24, 2003 30.80 30.80 30.30 30.36 358,800 -0.45(-1.46%)
Feb 21, 2003 30.00 30.93 29.90 30.81 457,100 +0.89(+2.97%)
Feb 20, 2003 29.83 30.03 29.80 29.92 262,400 -0.10(-0.33%)
Feb 19, 2003 30.35 30.35 29.98 30.02 220,800 -0.30(-0.99%)
Feb 18, 2003 30.10 30.50 30.10 30.32 216,400 +0.32(+1.07%)
Feb 14, 2003 29.70 30.19 29.70 30.00 322,100 +0.30(+1.01%)
Feb 13, 2003 29.43 29.70 29.25 29.70 327,800 +0.27(+0.92%)
Feb 12, 2003 29.70 29.78 29.41 29.43 193,000 -0.27(-0.91%)
Feb 11, 2003 29.92 30.00 29.52 29.70 316,900 -0.22(-0.74%)
Feb 10, 2003 30.05 30.05 29.65 29.92 318,000 +0.08(+0.27%)
Feb 07, 2003 30.10 30.22 29.82 29.84 214,900 -0.16(-0.53%)
Feb 06, 2003 30.24 30.32 29.80 30.00 316,300 -0.28(-0.92%)
Feb 05, 2003 30.34 30.55 30.18 30.28 266,700 +0.03(+0.10%)
Feb 04, 2003 30.51 30.62 30.18 30.25 322,200 -0.25(-0.82%)
Feb 03, 2003 30.50 30.71 30.48 30.50 224,200 +0.04(+0.13%)
Jan 31, 2003 30.15 30.69 30.00 30.46 463,800 +0.34(+1.13%)
Jan 30, 2003 30.30 30.45 30.08 30.12 233,200 -0.14(-0.46%)
Jan 29, 2003 30.00 30.42 29.77 30.26 230,300 +0.26(+0.87%)
Jan 28, 2003 29.86 30.00 29.81 30.00 254,600 +0.14(+0.47%)
Jan 27, 2003 29.50 30.00 29.50 29.86 371,200 +0.18(+0.61%)
Jan 24, 2003 30.14 30.15 29.68 29.68 360,600 -0.45(-1.49%)
Jan 23, 2003 29.85 30.20 29.85 30.13 199,800 +0.28(+0.94%)
Jan 22, 2003 30.05 30.13 29.75 29.85 265,400 -0.30(-1.00%)
Jan 21, 2003 30.20 30.42 30.07 30.15 256,900 -0.02(-0.07%)
Jan 17, 2003 30.10 30.38 30.10 30.17 297,800 +0.01(+0.03%)
Jan 16, 2003 30.20 30.47 30.10 30.16 238,400 -0.08(-0.26%)
Jan 15, 2003 30.60 30.60 29.75 30.24 479,600 -0.45(-1.47%)
Jan 14, 2003 30.80 30.83 30.50 30.69 267,100 +0.09(+0.29%)
Jan 13, 2003 30.72 30.75 30.50 30.60 279,700 -0.08(-0.26%)
Jan 10, 2003 30.60 30.85 30.55 30.68 189,800 -0.11(-0.36%)
Jan 09, 2003 30.60 30.79 30.60 30.79 229,000 +0.28(+0.92%)
Jan 08, 2003 30.50 30.70 30.44 30.51 242,600 -0.18(-0.59%)
Jan 07, 2003 30.80 30.95 30.52 30.69 164,200 -0.07(-0.23%)
Jan 06, 2003 30.45 30.99 30.45 30.76 335,600 +0.29(+0.95%)
Jan 03, 2003 30.65 30.97 30.44 30.47 519,600 -0.31(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.