Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.990	10.04	9.800	10.00	801,300	+0.11(+1.11%)
Nov 27, 2002	9.790	9.950	9.790	9.890	907,600	+0.12(+1.28%)
Nov 26, 2002	10.03	10.03	9.700	9.765	1,815,100	-0.26(-2.59%)
Nov 25, 2002	10.00	10.11	9.900	10.03	1,103,300	-0.02(-0.20%)
Nov 22, 2002	9.975	10.11	9.900	10.04	1,120,800	-0.03(-0.25%)
Nov 21, 2002	9.925	10.12	9.800	10.07	1,568,100	+0.20(+1.97%)
Nov 20, 2002	9.560	9.875	9.505	9.875	1,475,300	+0.32(+3.35%)
Nov 19, 2002	9.550	9.710	9.450	9.555	1,447,700	-0.04(-0.36%)
Nov 18, 2002	9.450	9.590	9.425	9.590	1,416,400	+0.09(+0.95%)
Nov 15, 2002	9.700	9.775	9.410	9.500	3,756,000	-0.29(-2.91%)
Nov 14, 2002	10.20	10.20	9.425	9.785	5,109,500	-0.41(-4.07%)
Nov 13, 2002	10.35	10.45	10.05	10.20	1,439,500	-0.17(-1.64%)
Nov 12, 2002	10.32	10.46	10.27	10.37	1,397,600	+0.07(+0.68%)
Nov 11, 2002	10.25	10.49	10.25	10.30	1,083,400	-0.06(-0.58%)
Nov 08, 2002	10.38	10.54	10.33	10.36	842,300	+0.04(+0.34%)
Nov 07, 2002	10.70	10.70	10.30	10.32	1,202,500	-0.16(-1.53%)
Nov 06, 2002	10.54	10.55	10.25	10.48	1,861,300	+0.21(+1.99%)
Nov 05, 2002	10.22	10.35	10.15	10.28	1,743,800	+0.06(+0.59%)
Nov 04, 2002	10.43	10.47	10.19	10.22	1,355,200	-0.21(-1.97%)
Nov 01, 2002	10.38	10.56	10.38	10.43	1,335,300	-0.02(-0.24%)
Oct 31, 2002	10.54	10.68	10.30	10.45	1,649,500	+0.05(+0.53%)
Oct 30, 2002	10.12	10.43	10.12	10.39	1,508,500	+0.39(+3.90%)
Oct 29, 2002	10.17	10.17	9.805	10.01	1,979,500	-0.21(-2.10%)
Oct 28, 2002	10.37	10.44	10.14	10.22	1,225,800	-0.05(-0.49%)
Oct 25, 2002	10.35	10.41	10.16	10.27	1,571,500	-0.15(-1.44%)
Oct 24, 2002	10.51	10.78	10.35	10.42	1,236,800	-0.28(-2.57%)
Oct 23, 2002	10.54	10.76	10.43	10.70	773,600	+0.11(+0.99%)
Oct 22, 2002	10.90	10.90	10.43	10.59	1,473,500	-0.31(-2.84%)
Oct 21, 2002	11.01	11.22	10.90	10.90	2,027,600	-0.23(-2.07%)
Oct 18, 2002	11.22	11.24	10.97	11.13	843,800	-0.04(-0.40%)
Oct 17, 2002	11.25	11.25	10.97	11.18	835,500	+0.28(+2.52%)
Oct 16, 2002	11.12	11.22	10.85	10.90	846,600	-0.22(-1.98%)
Oct 15, 2002	11.22	11.22	10.96	11.12	996,100	+0.28(+2.58%)
Oct 14, 2002	10.56	10.85	10.52	10.84	749,900	+0.28(+2.65%)
Oct 11, 2002	10.50	10.56	10.33	10.56	1,761,300	+0.19(+1.83%)
Oct 10, 2002	10.27	10.38	10.10	10.37	1,988,800	+0.15(+1.52%)
Oct 09, 2002	10.53	10.53	10.19	10.21	1,498,100	-0.39(-3.72%)
Oct 08, 2002	10.75	10.80	10.52	10.61	1,589,400	-0.19(-1.76%)
Oct 07, 2002	11.04	11.05	10.79	10.80	1,152,600	-0.24(-2.22%)
Oct 04, 2002	11.40	11.45	10.97	11.04	1,207,300	-0.28(-2.47%)
Oct 03, 2002	11.43	11.55	11.19	11.32	1,181,600	+0.02(+0.22%)
Oct 02, 2002	11.45	11.73	11.28	11.30	905,300	-0.22(-1.95%)
Oct 01, 2002	11.34	11.54	11.21	11.53	1,203,400	+0.19(+1.63%)
Sep 30, 2002	11.35	11.47	11.03	11.34	1,223,100	-0.11(-0.96%)
Sep 27, 2002	11.54	11.72	11.40	11.45	1,124,100	-0.09(-0.74%)
Sep 26, 2002	11.30	11.59	11.23	11.54	1,318,200	+0.43(+3.83%)
Sep 25, 2002	11.15	11.22	10.92	11.11	2,057,000	+0.00(+0.05%)
Sep 24, 2002	11.36	11.36	11.05	11.11	1,568,500	-0.36(-3.10%)
Sep 23, 2002	11.59	11.62	11.33	11.46	1,488,700	-0.17(-1.46%)
Sep 20, 2002	11.56	11.71	11.51	11.63	1,424,800	+0.07(+0.61%)
Sep 19, 2002	11.73	11.85	11.55	11.56	837,600	-0.28(-2.32%)
Sep 18, 2002	11.88	12.01	11.70	11.84	968,800	-0.06(-0.55%)
Sep 17, 2002	12.36	12.36	11.86	11.90	1,379,900	-0.46(-3.72%)
Sep 16, 2002	12.44	12.44	12.15	12.36	684,100	+0.04(+0.37%)
Sep 13, 2002	12.24	12.40	12.10	12.31	1,008,400	+0.07(+0.57%)
Sep 12, 2002	12.69	12.69	12.20	12.24	1,922,000	-0.45(-3.51%)
Sep 11, 2002	12.90	12.90	12.68	12.69	1,742,700	+0.03(+0.20%)
Sep 10, 2002	12.50	12.72	12.50	12.66	1,355,700	+0.18(+1.44%)
Sep 09, 2002	12.38	12.53	12.22	12.48	1,774,500	+0.16(+1.30%)
Sep 06, 2002	12.29	12.38	12.12	12.32	1,645,100	+0.16(+1.32%)
Sep 05, 2002	12.02	12.28	11.92	12.16	2,069,100	+0.03(+0.25%)
Sep 04, 2002	11.97	12.18	11.76	12.13	1,695,700	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.