Bank of Hawaii Corp (NY: BOH )

91.65 USD -0.23 (-0.25%)
Official Closing Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 27.87 28.40 27.52 27.90 396,800 +0.04(+0.14%)
Sep 27, 2002 28.51 29.00 27.84 27.86 379,400 -0.65(-2.28%)
Sep 26, 2002 28.05 28.68 28.05 28.51 239,400 +0.63(+2.26%)
Sep 25, 2002 27.25 28.00 27.25 27.88 334,000 +0.83(+3.07%)
Sep 24, 2002 27.04 27.50 26.96 27.05 246,800 +0.01(+0.04%)
Sep 23, 2002 27.25 27.25 26.94 27.04 143,100 -0.25(-0.92%)
Sep 20, 2002 27.10 27.52 27.10 27.29 245,800 +0.22(+0.81%)
Sep 19, 2002 28.00 28.00 27.07 27.07 197,300 -0.93(-3.32%)
Sep 18, 2002 28.15 28.35 27.94 28.00 181,900 -0.40(-1.41%)
Sep 17, 2002 28.58 29.00 28.34 28.40 253,000 +0.07(+0.25%)
Sep 16, 2002 28.56 28.65 28.20 28.33 159,300 -0.23(-0.81%)
Sep 13, 2002 28.12 28.65 27.98 28.56 208,300 +0.41(+1.46%)
Sep 12, 2002 28.98 28.98 28.07 28.15 580,000 -0.95(-3.26%)
Sep 11, 2002 29.30 29.35 29.00 29.10 123,800 -0.15(-0.51%)
Sep 10, 2002 29.19 29.25 28.72 29.25 376,800 +0.07(+0.24%)
Sep 09, 2002 29.05 29.32 28.76 29.18 272,400 +0.10(+0.34%)
Sep 06, 2002 29.00 29.10 28.75 29.08 324,800 +0.28(+0.97%)
Sep 05, 2002 28.95 29.07 28.63 28.80 266,300 -0.26(-0.89%)
Sep 04, 2002 28.73 29.16 28.60 29.06 350,200 +0.34(+1.18%)
Sep 03, 2002 28.80 29.00 28.32 28.72 510,100 -0.16(-0.55%)
Aug 30, 2002 29.07 29.13 28.88 28.88 245,800 -0.02(-0.07%)
Aug 29, 2002 28.28 28.90 28.07 28.90 191,600 +0.62(+2.19%)
Aug 28, 2002 28.48 28.64 28.09 28.28 573,100 -0.77(-2.65%)
Aug 27, 2002 29.40 29.40 29.00 29.05 232,900 -0.25(-0.85%)
Aug 26, 2002 28.81 29.32 28.80 29.30 221,700 +0.50(+1.74%)
Aug 23, 2002 29.40 29.40 28.80 28.80 50,000 -0.63(-2.14%)
Aug 22, 2002 29.45 29.60 29.30 29.43 174,100 -0.07(-0.24%)
Aug 21, 2002 29.46 29.63 29.20 29.50 316,000 -0.13(-0.44%)
Aug 20, 2002 29.90 30.00 29.42 29.63 245,100 +0.11(+0.37%)
Aug 16, 2002 29.14 29.90 29.01 29.52 141,600 +0.13(+0.44%)
Aug 15, 2002 29.40 29.70 29.08 29.39 239,700 +0.15(+0.51%)
Aug 14, 2002 28.50 29.27 28.13 29.24 190,500 +0.74(+2.60%)
Aug 13, 2002 28.95 29.15 28.40 28.50 161,900 -0.34(-1.18%)
Aug 12, 2002 28.77 29.09 28.23 28.84 98,200 +0.99(+3.55%)
Aug 07, 2002 27.60 27.95 27.49 27.85 196,000 +0.33(+1.20%)
Aug 06, 2002 26.87 27.84 26.87 27.52 392,700 +0.62(+2.30%)
Aug 05, 2002 27.35 27.35 26.85 26.90 219,800 -0.45(-1.65%)
Aug 02, 2002 27.70 27.87 27.35 27.35 277,600 -0.33(-1.19%)
Aug 01, 2002 28.03 28.36 27.55 27.68 257,000 -0.35(-1.25%)
Jul 31, 2002 27.95 28.25 27.63 28.03 283,700 +0.08(+0.29%)
Jul 30, 2002 27.55 28.11 26.90 27.95 396,100 +0.30(+1.08%)
Jul 29, 2002 26.20 27.73 26.20 27.65 298,200 +1.80(+6.96%)
Jul 26, 2002 25.50 25.88 25.40 25.85 304,700 +0.37(+1.45%)
Jul 25, 2002 24.65 25.81 24.40 25.48 409,600 +0.73(+2.95%)
Jul 24, 2002 23.00 25.05 22.79 24.75 382,200 +0.87(+3.64%)
Jul 23, 2002 24.90 25.09 23.43 23.88 507,600 -0.96(-3.86%)
Jul 22, 2002 25.00 25.50 24.25 24.84 408,100 -0.28(-1.11%)
Jul 19, 2002 25.00 25.30 24.60 25.12 304,400 -1.09(-4.16%)
Jul 17, 2002 26.20 26.83 25.60 26.21 248,900 -0.29(-1.09%)
Jul 12, 2002 27.32 27.49 26.50 26.50 721,300 -1.02(-3.71%)
Jul 11, 2002 27.59 27.85 27.00 27.52 224,400 -0.17(-0.61%)
Jul 10, 2002 28.32 28.65 27.50 27.69 202,500 -0.55(-1.95%)
Jul 09, 2002 28.67 28.90 28.24 28.24 150,000 -0.43(-1.50%)
Jul 08, 2002 28.36 28.67 28.36 28.67 196,900 +0.31(+1.09%)
Jul 05, 2002 27.65 28.40 27.65 28.36 69,700 +0.81(+2.94%)
Jul 04, 2002 28.22 28.25 27.27 27.55 337,500 +0.00(+0.00%)
Jul 03, 2002 28.22 28.25 27.27 27.55 334,500 -0.77(-2.72%)
Jul 02, 2002 28.49 28.53 27.85 28.32 269,800 -0.18(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.