Bank of Hawaii Corp (NY: BOH )

91.65 USD -0.23 (-0.25%)
Official Closing Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 28.45 28.80 28.00 28.00 678,100 -0.52(-1.82%)
Jun 27, 2002 28.05 28.56 28.05 28.52 204,600 +0.64(+2.30%)
Jun 26, 2002 27.80 27.94 27.45 27.88 280,500 -0.35(-1.24%)
Jun 25, 2002 28.05 28.51 28.02 28.23 350,400 -0.22(-0.77%)
Jun 21, 2002 28.41 28.57 28.19 28.45 452,100 +0.05(+0.18%)
Jun 20, 2002 28.95 29.35 28.34 28.40 451,000 -0.78(-2.67%)
Jun 19, 2002 29.45 29.62 29.15 29.18 202,700 -0.37(-1.25%)
Jun 18, 2002 29.25 29.86 29.25 29.55 184,500 -0.10(-0.34%)
Jun 17, 2002 28.55 29.77 28.55 29.65 395,000 +1.16(+4.07%)
Jun 14, 2002 28.25 28.65 27.93 28.49 30,000 -0.13(-0.45%)
Jun 12, 2002 28.52 28.80 28.50 28.62 1,737,200 +0.11(+0.39%)
Jun 11, 2002 28.70 29.15 28.50 28.51 152,800 -0.20(-0.70%)
Jun 10, 2002 28.47 28.94 28.46 28.71 198,100 +0.14(+0.49%)
Jun 07, 2002 28.30 28.80 28.25 28.57 298,800 +0.24(+0.85%)
Jun 06, 2002 28.70 28.93 28.31 28.33 233,200 -0.44(-1.53%)
Jun 05, 2002 28.48 28.96 28.48 28.77 190,700 -0.18(-0.62%)
May 31, 2002 28.90 28.96 28.78 28.95 456,500 +0.19(+0.66%)
May 28, 2002 28.51 28.80 28.50 28.76 258,900 +0.00(+0.00%)
May 27, 2002 29.00 29.01 28.65 28.76 275,500 +0.00(+0.00%)
May 24, 2002 29.00 29.01 28.65 28.76 271,700 -0.14(-0.48%)
May 23, 2002 28.40 28.98 28.40 28.90 150,000 +0.50(+1.76%)
May 22, 2002 28.40 28.54 28.25 28.40 375,300 -0.30(-1.05%)
May 21, 2002 28.45 28.90 28.45 28.70 202,400 +0.29(+1.02%)
May 20, 2002 28.25 28.91 28.25 28.41 392,900 -1.00(-3.40%)
May 17, 2002 29.10 29.50 29.10 29.41 374,900 +0.21(+0.72%)
May 16, 2002 28.95 29.26 28.80 29.20 173,200 +0.25(+0.86%)
May 15, 2002 28.80 28.99 28.72 28.95 265,200 +0.10(+0.35%)
May 14, 2002 28.35 28.91 28.35 28.85 224,400 +0.53(+1.87%)
May 13, 2002 28.15 28.32 28.15 28.32 330,000 +0.21(+0.75%)
May 10, 2002 28.12 28.25 28.05 28.11 267,700 -0.01(-0.04%)
May 09, 2002 28.50 28.50 28.12 28.12 135,900 -0.43(-1.51%)
May 08, 2002 28.80 28.90 28.24 28.55 286,700 -0.12(-0.42%)
May 07, 2002 28.70 28.76 28.25 28.67 191,400 -0.03(-0.10%)
May 06, 2002 28.62 28.93 28.53 28.70 369,000 +0.08(+0.28%)
May 03, 2002 28.60 28.76 28.42 28.62 510,400 -0.04(-0.14%)
May 02, 2002 28.29 28.95 28.20 28.66 488,100 +0.27(+0.95%)
May 01, 2002 28.48 28.48 28.00 28.39 148,800 -0.09(-0.32%)
Apr 30, 2002 28.00 28.49 27.81 28.48 730,200 +0.32(+1.14%)
Apr 29, 2002 28.20 28.27 27.90 28.16 706,100 -0.04(-0.14%)
Apr 26, 2002 28.12 28.30 28.11 28.20 259,500 +0.04(+0.14%)
Apr 25, 2002 28.10 28.22 28.04 28.16 447,100 +0.02(+0.07%)
Apr 24, 2002 28.05 28.26 28.05 28.14 385,000 +0.05(+0.18%)
Apr 23, 2002 28.20 28.21 27.91 28.09 271,200 -0.12(-0.43%)
Apr 22, 2002 28.25 28.48 28.00 28.21 50,000 -0.14(-0.49%)
Apr 19, 2002 28.05 28.35 28.05 28.35 126,900 +0.23(+0.82%)
Apr 18, 2002 28.30 28.30 27.82 28.12 146,400 -0.21(-0.74%)
Apr 17, 2002 28.20 28.60 28.20 28.33 226,600 +0.05(+0.18%)
Apr 16, 2002 27.80 28.40 27.65 28.28 183,800 +0.61(+2.20%)
Apr 15, 2002 27.80 27.92 27.52 27.67 110,600 -0.18(-0.65%)
Apr 12, 2002 27.54 27.95 27.51 27.85 103,700 +0.31(+1.13%)
Apr 11, 2002 27.85 27.97 27.52 27.54 133,600 -0.45(-1.61%)
Apr 10, 2002 27.42 28.00 27.42 27.99 222,900 +0.45(+1.63%)
Apr 09, 2002 27.48 27.72 27.40 27.54 151,700 +0.09(+0.33%)
Apr 08, 2002 26.92 27.62 26.92 27.45 145,300 +0.54(+2.01%)
Apr 05, 2002 27.39 27.75 26.83 26.91 364,100 -0.73(-2.64%)
Apr 04, 2002 27.00 27.66 26.95 27.64 342,600 +0.74(+2.75%)
Apr 03, 2002 27.14 27.14 26.89 26.90 456,300 -0.23(-0.85%)
Apr 02, 2002 26.45 27.22 25.45 27.13 403,000 +0.63(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.