China Yuchai International (NY: CYD )

11.90 USD +0.05 (+0.42%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.700 2.770 2.250 2.300 32,100 -0.40(-14.81%)
Apr 29, 2002 2.550 2.750 2.430 2.700 65,200 +0.15(+5.88%)
Apr 26, 2002 2.420 2.600 2.400 2.550 45,400 +0.13(+5.37%)
Apr 25, 2002 2.200 2.500 2.200 2.420 35,100 +0.22(+10.00%)
Apr 24, 2002 2.180 2.390 2.180 2.200 26,500 +0.05(+2.33%)
Apr 23, 2002 2.120 2.150 2.120 2.150 3,300 +0.05(+2.38%)
Apr 22, 2002 2.150 2.160 2.100 2.100 14,000 +0.00(+0.00%)
Apr 19, 2002 2.050 2.200 2.000 2.100 25,100 +0.05(+2.44%)
Apr 18, 2002 1.950 2.050 1.950 2.050 2,700 +0.05(+2.50%)
Apr 17, 2002 2.030 2.030 1.950 2.000 28,800 -0.03(-1.48%)
Apr 16, 2002 1.980 2.090 1.980 2.030 19,300 +0.08(+4.10%)
Apr 15, 2002 1.980 1.990 1.950 1.950 15,800 +0.00(+0.00%)
Apr 12, 2002 1.840 1.950 1.780 1.950 24,500 +0.10(+5.41%)
Apr 11, 2002 1.680 1.850 1.680 1.850 75,100 +0.15(+8.82%)
Apr 10, 2002 1.640 1.700 1.600 1.700 188,200 +0.08(+4.94%)
Apr 09, 2002 1.620 1.620 1.620 1.620 7,800 -0.01(-0.61%)
Apr 08, 2002 1.650 1.650 1.620 1.630 28,500 +0.03(+1.87%)
Apr 05, 2002 1.700 1.700 1.600 1.600 37,100 -0.10(-5.88%)
Apr 04, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 03, 2002 1.720 1.750 1.680 1.700 57,200 +0.00(+0.00%)
Apr 02, 2002 1.720 1.720 1.600 1.700 45,000 -0.05(-2.86%)
Apr 01, 2002 1.650 1.750 1.650 1.750 6,800 +0.03(+1.74%)
Mar 29, 2002 1.750 1.760 1.700 1.720 7,300 +0.00(+0.00%)
Mar 28, 2002 1.750 1.760 1.700 1.720 7,300 -0.03(-1.71%)
Mar 27, 2002 1.750 1.760 1.550 1.750 16,000 -0.05(-2.78%)
Mar 26, 2002 1.700 1.800 1.700 1.800 54,500 +0.15(+9.09%)
Mar 25, 2002 1.400 1.690 1.400 1.650 69,200 +0.30(+22.22%)
Mar 22, 2002 1.280 1.350 1.280 1.350 49,100 +0.07(+5.47%)
Mar 21, 2002 1.250 1.280 1.250 1.280 41,000 +0.08(+6.67%)
Mar 20, 2002 1.200 1.200 1.200 1.200 29,500 +0.10(+9.09%)
Mar 19, 2002 1.090 1.150 1.080 1.100 63,300 +0.02(+1.85%)
Mar 18, 2002 1.050 1.080 1.050 1.080 5,000 +0.05(+4.85%)
Mar 15, 2002 1.030 1.040 1.030 1.030 2,500 +0.01(+0.98%)
Mar 14, 2002 1.020 1.020 1.020 1.020 2,000 +0.00(+0.00%)
Mar 13, 2002 1.020 1.020 1.020 1.020 7,900 -0.03(-2.86%)
Mar 12, 2002 1.040 1.050 1.040 1.050 1,600 +0.04(+3.96%)
Mar 11, 2002 1.030 1.030 1.000 1.010 2,200 -0.01(-0.98%)
Mar 08, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 07, 2002 1.000 1.020 1.000 1.020 2,200 +0.02(+2.00%)
Mar 06, 2002 1.000 1.000 1.000 1.000 8,400 +0.00(+0.00%)
Mar 05, 2002 1.000 1.000 1.000 1.000 700 -0.04(-3.85%)
Mar 04, 2002 1.050 1.050 1.040 1.040 2,000 +0.00(+0.00%)
Mar 01, 2002 1.040 1.040 1.040 1.040 900 +0.00(+0.00%)
Feb 28, 2002 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 27, 2002 1.050 1.050 1.040 1.040 21,500 -0.01(-0.95%)
Feb 26, 2002 1.040 1.050 1.040 1.050 700 +0.01(+0.96%)
Feb 25, 2002 1.040 1.040 1.040 1.040 100 +0.00(+0.00%)
Feb 22, 2002 1.040 1.040 1.000 1.040 500 -0.01(-0.95%)
Feb 21, 2002 1.040 1.050 1.040 1.050 5,100 +0.01(+0.96%)
Feb 20, 2002 1.040 1.040 1.040 1.040 100 -0.01(-0.95%)
Feb 19, 2002 1.120 1.120 1.050 1.050 32,400 -0.05(-4.55%)
Feb 18, 2002 1.100 1.100 1.100 1.100 3,100 +0.00(+0.00%)
Feb 15, 2002 1.100 1.100 1.100 1.100 3,100 +0.00(+0.00%)
Feb 14, 2002 1.120 1.140 1.100 1.100 500,000 +0.00(+0.00%)
Feb 13, 2002 1.050 1.100 1.050 1.100 1,800 +0.02(+1.85%)
Feb 12, 2002 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 11, 2002 1.080 1.080 1.080 1.080 300 +0.00(+0.00%)
Feb 08, 2002 1.110 1.110 1.080 1.080 22,100 -0.06(-5.26%)
Feb 07, 2002 1.100 1.140 1.100 1.140 2,400 +0.05(+4.59%)
Feb 06, 2002 1.080 1.090 1.080 1.090 1,400 +0.00(+0.00%)
Feb 05, 2002 1.080 1.100 1.080 1.090 8,000 -0.01(-0.91%)
Feb 04, 2002 1.100 1.100 1.100 1.100 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.