China Yuchai International (NY: CYD )

10.17 -0.22 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.500 4.730 4.500 4.570 46,200 +0.07(+1.56%)
Dec 30, 2002 4.150 4.500 4.100 4.500 12,600 +0.38(+9.22%)
Dec 27, 2002 4.190 4.200 4.100 4.120 23,500 -0.07(-1.67%)
Dec 26, 2002 4.000 4.190 3.950 4.190 3,300 +0.19(+4.75%)
Dec 24, 2002 3.900 4.000 3.900 4.000 1,000 +0.10(+2.56%)
Dec 23, 2002 4.050 4.050 3.700 3.900 27,200 -0.25(-6.02%)
Dec 20, 2002 4.250 4.250 4.070 4.150 13,700 -0.08(-1.89%)
Dec 19, 2002 4.450 4.450 4.200 4.230 5,900 -0.17(-3.86%)
Dec 18, 2002 4.520 4.580 4.300 4.400 21,300 -0.10(-2.22%)
Dec 17, 2002 4.450 4.590 4.450 4.500 15,000 +0.05(+1.12%)
Dec 16, 2002 4.190 4.540 4.190 4.450 37,400 +0.26(+6.21%)
Dec 13, 2002 4.200 4.340 4.140 4.190 18,700 +0.08(+1.95%)
Dec 12, 2002 4.000 4.170 3.950 4.110 23,200 +0.15(+3.79%)
Dec 11, 2002 3.950 4.000 3.920 3.960 18,700 +0.11(+2.86%)
Dec 10, 2002 3.760 3.850 3.660 3.850 27,200 -0.15(-3.75%)
Dec 09, 2002 4.300 4.370 4.000 4.000 24,000 -0.25(-5.88%)
Dec 06, 2002 4.250 4.250 4.100 4.250 12,400 -0.05(-1.16%)
Dec 05, 2002 4.200 4.400 4.200 4.300 8,200 +0.10(+2.38%)
Dec 04, 2002 4.300 4.300 4.000 4.200 32,100 -0.13(-3.00%)
Dec 03, 2002 4.950 5.000 4.300 4.330 33,700 -0.59(-11.99%)
Dec 02, 2002 4.950 5.020 4.900 4.920 17,400 +0.00(+0.00%)
Nov 29, 2002 5.140 5.150 4.750 4.920 29,900 -0.22(-4.28%)
Nov 27, 2002 5.150 5.450 5.120 5.140 34,000 +0.02(+0.39%)
Nov 26, 2002 5.000 5.200 5.000 5.120 38,600 +0.27(+5.57%)
Nov 25, 2002 6.000 6.000 4.800 4.850 118,300 -1.10(-18.49%)
Nov 22, 2002 5.700 6.000 5.600 5.950 56,300 +0.35(+6.25%)
Nov 21, 2002 5.560 5.850 5.550 5.600 91,300 +0.10(+1.82%)
Nov 20, 2002 4.990 5.550 4.980 5.500 114,500 +0.52(+10.44%)
Nov 19, 2002 5.000 5.030 4.900 4.980 46,200 -0.02(-0.40%)
Nov 18, 2002 4.850 5.000 4.550 5.000 71,900 +0.35(+7.53%)
Nov 15, 2002 4.540 4.650 4.540 4.650 8,200 +0.11(+2.42%)
Nov 14, 2002 4.550 4.580 4.530 4.540 25,400 +0.02(+0.44%)
Nov 13, 2002 4.370 4.580 4.250 4.520 46,700 +0.25(+5.85%)
Nov 12, 2002 4.270 4.500 4.270 4.270 22,400 +0.02(+0.47%)
Nov 11, 2002 4.200 4.250 4.200 4.250 4,200 +0.00(+0.00%)
Nov 08, 2002 4.190 4.250 4.150 4.250 2,700 +0.05(+1.19%)
Nov 07, 2002 4.170 4.200 4.110 4.200 8,500 +0.00(+0.00%)
Nov 06, 2002 4.150 4.200 4.150 4.200 14,600 +0.00(+0.00%)
Nov 05, 2002 4.190 4.200 4.150 4.200 14,000 +0.04(+0.96%)
Nov 04, 2002 4.310 4.350 4.160 4.160 16,800 -0.05(-1.19%)
Nov 01, 2002 4.500 4.500 4.190 4.210 61,900 -0.16(-3.66%)
Oct 31, 2002 3.950 4.370 3.900 4.370 140,100 +0.43(+10.91%)
Oct 30, 2002 3.900 3.950 3.800 3.940 20,700 +0.32(+8.84%)
Oct 29, 2002 3.610 3.700 3.610 3.620 7,600 +0.07(+1.97%)
Oct 28, 2002 3.450 3.550 3.450 3.550 1,900 +0.10(+2.90%)
Oct 25, 2002 3.400 3.600 3.400 3.450 16,400 +0.05(+1.47%)
Oct 24, 2002 3.380 3.400 3.350 3.400 2,800 +0.00(+0.00%)
Oct 23, 2002 3.400 3.450 3.400 3.400 2,400 +0.05(+1.49%)
Oct 22, 2002 3.400 3.400 3.350 3.350 7,900 -0.05(-1.47%)
Oct 21, 2002 3.530 3.530 3.250 3.400 13,300 -0.10(-2.86%)
Oct 18, 2002 3.530 3.550 3.500 3.500 1,300 -0.05(-1.41%)
Oct 17, 2002 3.450 3.550 3.450 3.550 3,200 +0.15(+4.41%)
Oct 16, 2002 3.350 3.400 3.350 3.400 2,700 +0.05(+1.49%)
Oct 15, 2002 3.370 3.400 3.290 3.350 730,000 -0.05(-1.47%)
Oct 14, 2002 3.360 3.400 3.350 3.400 900 +0.05(+1.49%)
Oct 11, 2002 3.350 3.350 3.350 3.350 4,400 +0.00(+0.00%)
Oct 10, 2002 3.400 3.400 3.350 3.350 2,500 -0.02(-0.59%)
Oct 09, 2002 3.370 3.370 3.370 3.370 2,500 -0.03(-0.88%)
Oct 08, 2002 3.400 3.400 3.370 3.400 12,300 +0.00(+0.00%)
Oct 07, 2002 3.450 3.450 3.250 3.400 19,100 -0.05(-1.45%)
Oct 04, 2002 3.500 3.500 3.400 3.450 4,100 +0.00(+0.00%)
Oct 03, 2002 3.450 3.460 3.430 3.450 23,200 -0.05(-1.43%)
Oct 02, 2002 3.500 3.550 3.500 3.500 9,400 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.