Enersis Americas S.A. American ADR (NY: ENIA )

5.750 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 10.85 10.95 10.54 10.55 352,000 -0.24(-2.22%)
Jan 30, 2002 10.95 10.96 10.60 10.79 196,400 -0.16(-1.46%)
Jan 29, 2002 11.10 11.10 10.91 10.95 22,700 -0.05(-0.45%)
Jan 28, 2002 11.13 11.20 10.95 11.00 42,200 -0.13(-1.17%)
Jan 25, 2002 11.22 11.22 11.13 11.13 14,160,000 -0.13(-1.15%)
Jan 24, 2002 11.30 11.33 11.23 11.26 89,900 +0.01(+0.09%)
Jan 23, 2002 11.30 11.30 11.20 11.25 77,300 -0.05(-0.44%)
Jan 22, 2002 11.23 11.40 11.20 11.30 144,700 +0.23(+2.08%)
Jan 21, 2002 11.35 11.35 11.07 11.07 45,000 +0.00(+0.00%)
Jan 18, 2002 11.35 11.35 11.07 11.07 45,000 -0.23(-2.04%)
Jan 17, 2002 11.25 11.34 11.10 11.30 100,100 +0.15(+1.35%)
Jan 16, 2002 11.15 11.15 11.05 11.15 57,300 -0.10(-0.89%)
Jan 15, 2002 11.04 11.45 11.04 11.25 375,600 +0.25(+2.27%)
Jan 14, 2002 11.40 11.45 10.90 11.00 116,300 -0.30(-2.65%)
Jan 11, 2002 11.45 11.75 11.09 11.30 410,400 -0.09(-0.79%)
Jan 10, 2002 11.40 11.40 10.93 11.39 357,800 -1.91(-14.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.