Transocean Ltd (NY: RIG )

3.526 -0.054 (-1.52%)
Streaming Delayed Price Updated: 11:01 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 3.640 3.700 3.560 3.580 15,058,832 +0.04(+1.13%)
Aug 10, 2022 3.460 3.600 3.400 3.540 13,454,064 +0.06(+1.72%)
Aug 09, 2022 3.500 3.560 3.420 3.480 15,959,194 +0.03(+0.87%)
Aug 08, 2022 3.440 3.480 3.340 3.450 18,092,804 +0.01(+0.29%)
Aug 05, 2022 3.300 3.670 3.245 3.440 22,489,124 +0.09(+2.69%)
Aug 04, 2022 3.530 3.600 3.330 3.350 18,421,760 -0.23(-6.42%)
Aug 03, 2022 3.810 3.810 3.480 3.580 21,504,554 -0.16(-4.28%)
Aug 02, 2022 3.720 3.990 3.600 3.740 44,937,936 +0.52(+16.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.