MetLife (NY: MET )

62.92 USD -0.85 (-1.33%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 63.48 64.31 63.17 63.77 5,691,775 +0.46(+0.73%)
Jun 14, 2021 63.95 64.44 63.09 63.31 4,529,169 -0.80(-1.25%)
Jun 11, 2021 64.10 64.37 63.84 64.11 3,424,200 +0.22(+0.34%)
Jun 10, 2021 65.58 65.75 63.87 63.89 4,313,178 -0.79(-1.22%)
Jun 09, 2021 65.68 65.75 64.65 64.68 3,529,956 -1.36(-2.06%)
Jun 08, 2021 65.73 66.27 64.96 66.04 3,482,409 -0.17(-0.26%)
Jun 07, 2021 66.67 66.70 65.92 66.21 2,835,164 -0.35(-0.53%)
Jun 04, 2021 66.37 66.57 65.80 66.56 3,156,015 +0.19(+0.29%)
Jun 03, 2021 65.78 66.85 65.65 66.37 4,214,879 +0.28(+0.42%)
Jun 02, 2021 66.87 66.89 65.88 66.09 3,967,382 -0.42(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.