Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.66	14.14	13.25	13.80	1,839,125	+0.20(+1.43%)
Jul 30, 2019	12.67	13.71	12.60	13.61	1,090,918	+0.92(+7.22%)
Jul 29, 2019	13.61	13.61	12.39	12.69	968,239	-0.72(-5.38%)
Jul 26, 2019	13.22	13.55	13.07	13.41	1,300,130	+0.23(+1.78%)
Jul 25, 2019	13.66	13.66	13.17	13.18	626,819	-0.48(-3.50%)
Jul 24, 2019	13.58	13.95	13.39	13.66	751,767	+0.07(+0.50%)
Jul 23, 2019	13.14	13.64	13.12	13.59	588,417	+0.48(+3.65%)
Jul 22, 2019	12.73	13.24	12.58	13.11	1,009,003	+0.44(+3.46%)
Jul 19, 2019	12.40	12.80	12.15	12.67	741,159	+0.26(+2.12%)
Jul 18, 2019	12.88	12.99	12.10	12.41	1,125,330	-0.67(-5.15%)
Jul 17, 2019	13.81	14.08	13.07	13.08	514,463	-0.76(-5.50%)
Jul 16, 2019	14.26	14.37	13.83	13.84	460,197	-0.47(-3.27%)
Jul 15, 2019	14.69	14.77	14.02	14.31	594,223	-0.36(-2.46%)
Jul 12, 2019	14.59	14.86	14.24	14.67	1,026,283	+0.08(+0.54%)
Jul 11, 2019	14.36	14.66	14.07	14.59	1,192,454	+0.27(+1.91%)
Jul 10, 2019	13.86	14.45	13.59	14.32	1,160,991	+0.59(+4.33%)
Jul 09, 2019	14.38	14.43	13.63	13.72	1,909,360	-1.58(-10.33%)
Jul 08, 2019	15.43	16.00	15.25	15.30	456,364	-0.13(-0.82%)
Jul 05, 2019	14.76	15.55	14.76	15.43	266,977	+0.58(+3.87%)
Jul 03, 2019	14.65	14.92	14.40	14.85	92,580	+0.22(+1.53%)
Jul 02, 2019	15.31	15.34	14.32	14.63	703,320	-0.83(-5.36%)
Jul 01, 2019	16.21	16.38	15.31	15.46	571,273	-0.32(-2.04%)
Jun 28, 2019	15.95	16.08	15.70	15.78	1,799,739	-0.03(-0.18%)
Jun 27, 2019	15.39	15.82	15.28	15.81	580,732	+0.41(+2.66%)
Jun 26, 2019	15.01	15.58	14.89	15.40	462,266	+0.64(+4.36%)
Jun 25, 2019	14.72	15.01	14.28	14.76	409,729	+0.05(+0.33%)
Jun 24, 2019	14.79	15.27	14.37	14.71	480,226	-0.07(-0.46%)
Jun 21, 2019	14.63	15.12	14.45	14.78	730,189	+0.10(+0.66%)
Jun 20, 2019	13.80	14.83	13.76	14.68	694,751	+1.25(+9.30%)
Jun 19, 2019	13.56	13.79	13.34	13.43	337,591	-0.13(-0.94%)
Jun 18, 2019	13.69	13.95	13.21	13.56	636,890	-0.04(-0.29%)
Jun 17, 2019	13.10	13.86	13.09	13.60	883,995	+0.48(+3.64%)
Jun 14, 2019	13.32	13.32	12.93	13.12	304,194	-0.16(-1.18%)
Jun 13, 2019	13.21	13.43	12.89	13.27	335,412	+0.40(+3.11%)
Jun 12, 2019	13.46	13.50	12.87	12.87	765,658	-0.78(-5.71%)
Jun 11, 2019	13.80	14.13	13.60	13.66	818,906	-0.01(-0.07%)
Jun 10, 2019	13.20	14.05	13.20	13.66	1,075,870	+0.47(+3.55%)
Jun 07, 2019	12.82	13.26	12.49	13.20	772,942	+0.45(+3.52%)
Jun 06, 2019	12.58	13.02	12.33	12.75	562,017	+0.07(+0.54%)
Jun 05, 2019	12.97	13.65	12.29	12.68	477,449	-0.29(-2.26%)
Jun 04, 2019	12.82	13.16	12.82	12.97	397,310	+0.35(+2.77%)
Jun 03, 2019	12.40	12.76	12.27	12.62	597,425	+0.23(+1.88%)
May 31, 2019	12.64	12.75	12.24	12.39	676,436	-0.61(-4.71%)
May 30, 2019	13.69	13.86	12.83	13.00	587,710	-0.64(-4.70%)
May 29, 2019	13.44	13.68	13.32	13.64	191,996	-0.10(-0.71%)
May 28, 2019	13.69	13.85	13.57	13.74	680,951	+0.08(+0.57%)
May 24, 2019	14.07	14.20	13.39	13.66	430,992	-0.20(-1.47%)
May 23, 2019	14.42	14.50	13.44	13.87	839,345	-0.99(-6.67%)
May 22, 2019	15.81	15.98	14.78	14.86	602,296	-1.10(-6.88%)
May 21, 2019	15.76	16.06	15.74	15.96	330,852	+0.26(+1.67%)
May 20, 2019	15.39	15.81	15.38	15.69	370,466	+0.19(+1.25%)
May 17, 2019	15.84	15.96	15.46	15.50	412,056	-0.39(-2.45%)
May 16, 2019	15.41	15.95	15.32	15.89	288,962	+0.52(+3.42%)
May 15, 2019	15.03	15.46	14.89	15.36	444,695	+0.11(+0.70%)
May 14, 2019	14.72	15.32	14.72	15.26	230,560	+0.63(+4.32%)
May 13, 2019	14.90	15.25	14.51	14.62	328,560	-0.45(-2.97%)
May 10, 2019	15.17	15.17	14.46	15.07	915,190	-0.17(-1.15%)
May 09, 2019	15.63	15.67	15.20	15.25	588,855	-0.60(-3.80%)
May 08, 2019	16.32	16.42	15.58	15.85	411,990	-0.38(-2.34%)
May 07, 2019	16.46	16.59	16.17	16.23	348,793	-0.29(-1.76%)
May 06, 2019	16.03	16.54	15.94	16.52	610,983	+0.26(+1.61%)
May 03, 2019	16.17	16.48	15.95	16.26	436,343	+0.36(+2.26%)
May 02, 2019	15.79	16.34	15.38	15.90	711,869	+0.27(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.