Banco Santander Brasil S.A. (NY: BSBR )

8.730 USD -0.210 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 8.930 8.970 8.710 8.730 1,283,233 -0.21(-2.35%)
Jun 17, 2021 9.210 9.240 8.940 8.940 718,214 -0.14(-1.54%)
Jun 16, 2021 8.910 9.270 8.895 9.080 1,313,086 +0.14(+1.57%)
Jun 15, 2021 8.850 8.945 8.760 8.940 906,392 +0.03(+0.34%)
Jun 14, 2021 8.900 8.985 8.860 8.910 649,319 +0.06(+0.68%)
Jun 11, 2021 8.950 8.950 8.695 8.850 1,260,268 -0.14(-1.56%)
Jun 10, 2021 9.050 9.090 8.940 8.990 627,396 +0.06(+0.67%)
Jun 09, 2021 9.030 9.110 8.930 8.930 888,919 -0.13(-1.43%)
Jun 08, 2021 8.940 9.135 8.870 9.060 1,269,205 -0.05(-0.55%)
Jun 07, 2021 8.980 9.190 8.920 9.110 1,388,827 +0.20(+2.24%)
Jun 04, 2021 8.710 8.960 8.710 8.910 928,842 +0.42(+4.95%)
Jun 03, 2021 8.540 8.600 8.435 8.490 593,209 -0.10(-1.16%)
Jun 02, 2021 8.360 8.620 8.360 8.590 1,408,247 +0.23(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.