Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 9.406 | 9.702 | 9.406 | 9.595 | 57,089 | +0.01(+0.14%) |
Sep 29, 2011 | 9.622 | 9.682 | 9.231 | 9.581 | 27,409 | +0.23(+2.45%) |
Sep 28, 2011 | 9.931 | 10.04 | 9.279 | 9.353 | 63,176 | -0.57(-5.70%) |
Sep 27, 2011 | 10.11 | 10.15 | 9.655 | 9.918 | 48,394 | +0.02(+0.20%) |
Sep 26, 2011 | 9.723 | 9.938 | 9.420 | 9.898 | 37,213 | +0.24(+2.51%) |
Sep 23, 2011 | 9.359 | 9.723 | 9.252 | 9.655 | 53,302 | +0.31(+3.31%) |
Sep 22, 2011 | 9.171 | 9.541 | 9.171 | 9.346 | 96,824 | +0.05(+0.54%) |
Sep 21, 2011 | 9.514 | 9.575 | 9.252 | 9.295 | 67,014 | -0.19(-2.02%) |
Sep 20, 2011 | 10.16 | 10.31 | 9.467 | 9.487 | 72,013 | -0.66(-6.50%) |
Sep 19, 2011 | 10.10 | 10.28 | 9.891 | 10.15 | 32,752 | -0.16(-1.57%) |
Sep 16, 2011 | 10.28 | 10.34 | 10.11 | 10.31 | 72,150 | +0.10(+0.99%) |
Sep 15, 2011 | 10.15 | 10.28 | 10.03 | 10.21 | 37,677 | +0.05(+0.53%) |
Sep 14, 2011 | 9.797 | 10.33 | 9.689 | 10.15 | 49,999 | +0.48(+5.01%) |
Sep 13, 2011 | 9.629 | 9.958 | 9.442 | 9.669 | 24,189 | +0.05(+0.49%) |
Sep 12, 2011 | 9.248 | 9.662 | 9.175 | 9.622 | 24,137 | +0.18(+1.91%) |
Sep 09, 2011 | 9.482 | 9.702 | 9.375 | 9.442 | 58,863 | -0.20(-2.08%) |
Sep 08, 2011 | 9.796 | 9.996 | 9.589 | 9.642 | 32,802 | -0.35(-3.47%) |
Sep 07, 2011 | 9.615 | 10.10 | 9.615 | 9.989 | 48,501 | +0.56(+5.94%) |
Sep 06, 2011 | 9.262 | 9.507 | 9.115 | 9.429 | 59,476 | -0.13(-1.40%) |
Sep 02, 2011 | 9.802 | 10.06 | 9.509 | 9.562 | 78,804 | -0.47(-4.72%) |
Sep 01, 2011 | 10.47 | 10.65 | 10.01 | 10.04 | 56,013 | -0.48(-4.57%) |
Aug 31, 2011 | 10.87 | 10.87 | 10.33 | 10.52 | 97,344 | -0.30(-2.78%) |
Aug 30, 2011 | 10.66 | 10.86 | 10.30 | 10.82 | 42,637 | +0.08(+0.75%) |
Aug 29, 2011 | 10.60 | 10.86 | 10.60 | 10.74 | 52,414 | +0.27(+2.55%) |
Aug 26, 2011 | 10.05 | 10.64 | 9.996 | 10.47 | 91,854 | +0.31(+3.09%) |
Aug 25, 2011 | 10.78 | 10.96 | 10.13 | 10.16 | 103,130 | -0.54(-5.05%) |
Aug 24, 2011 | 10.15 | 10.71 | 10.08 | 10.70 | 52,220 | +0.50(+4.91%) |
Aug 23, 2011 | 9.682 | 10.20 | 9.655 | 10.20 | 60,236 | +0.55(+5.67%) |
Aug 22, 2011 | 10.00 | 10.00 | 9.516 | 9.649 | 27,404 | -0.06(-0.62%) |
Aug 19, 2011 | 9.409 | 9.816 | 9.409 | 9.709 | 74,058 | +0.17(+1.82%) |
Aug 18, 2011 | 9.902 | 10.00 | 9.482 | 9.535 | 127,627 | -0.49(-4.92%) |
Aug 17, 2011 | 10.14 | 10.24 | 10.01 | 10.03 | 28,833 | -0.07(-0.66%) |
Aug 16, 2011 | 10.09 | 10.18 | 9.622 | 10.10 | 70,633 | -0.15(-1.43%) |
Aug 15, 2011 | 10.12 | 10.39 | 10.01 | 10.24 | 41,741 | +0.25(+2.47%) |
Aug 12, 2011 | 10.22 | 10.34 | 9.942 | 9.996 | 85,516 | -0.11(-1.12%) |
Aug 11, 2011 | 9.542 | 10.26 | 9.542 | 10.11 | 93,146 | +0.63(+6.62%) |
Aug 10, 2011 | 10.34 | 10.34 | 9.415 | 9.482 | 189,206 | -1.16(-10.91%) |
Aug 09, 2011 | 10.59 | 10.98 | 9.829 | 10.64 | 148,333 | +0.89(+9.10%) |
Aug 08, 2011 | 10.22 | 10.67 | 9.689 | 9.756 | 174,693 | -0.88(-8.28%) |
Aug 05, 2011 | 11.00 | 11.16 | 10.54 | 10.64 | 52,173 | -0.22(-2.03%) |
Aug 04, 2011 | 11.33 | 11.33 | 10.84 | 10.86 | 94,842 | -0.51(-4.52%) |
Aug 03, 2011 | 11.00 | 11.38 | 10.92 | 11.37 | 63,241 | +0.36(+3.27%) |
Aug 02, 2011 | 11.14 | 11.28 | 10.99 | 11.01 | 54,892 | -0.18(-1.61%) |
Aug 01, 2011 | 11.37 | 11.41 | 11.16 | 11.19 | 49,918 | +0.00(+0.00%) |
Jul 29, 2011 | 11.26 | 11.40 | 11.08 | 11.19 | 55,785 | -0.19(-1.64%) |
Jul 28, 2011 | 11.11 | 11.44 | 10.86 | 11.38 | 50,042 | +0.26(+2.34%) |
Jul 27, 2011 | 11.43 | 11.54 | 11.01 | 11.12 | 126,868 | -0.34(-2.97%) |
Jul 26, 2011 | 11.56 | 11.61 | 11.42 | 11.46 | 24,439 | -0.13(-1.15%) |
Jul 25, 2011 | 11.72 | 11.74 | 11.56 | 11.59 | 35,427 | -0.21(-1.75%) |
Jul 22, 2011 | 11.82 | 11.88 | 11.74 | 11.80 | 47,424 | -0.07(-0.62%) |
Jul 21, 2011 | 11.68 | 11.88 | 11.68 | 11.87 | 70,238 | +0.29(+2.48%) |
Jul 20, 2011 | 11.74 | 11.80 | 11.50 | 11.58 | 43,049 | -0.17(-1.48%) |
Jul 19, 2011 | 11.54 | 11.78 | 11.48 | 11.76 | 72,462 | +0.29(+2.50%) |
Jul 18, 2011 | 11.66 | 11.71 | 11.41 | 11.47 | 61,177 | -0.19(-1.60%) |
Jul 15, 2011 | 11.60 | 11.79 | 11.56 | 11.66 | 75,499 | +0.07(+0.58%) |
Jul 14, 2011 | 11.82 | 12.00 | 11.48 | 11.59 | 58,978 | -0.15(-1.31%) |
Jul 13, 2011 | 11.85 | 11.94 | 11.68 | 11.74 | 71,429 | +0.05(+0.46%) |
Jul 12, 2011 | 11.62 | 11.83 | 11.62 | 11.69 | 87,529 | +0.05(+0.40%) |
Jul 11, 2011 | 11.68 | 11.84 | 11.58 | 11.64 | 143,752 | +0.01(+0.12%) |
Jul 08, 2011 | 11.38 | 11.66 | 11.29 | 11.63 | 84,754 | +0.15(+1.28%) |
Jul 07, 2011 | 11.28 | 11.78 | 11.17 | 11.48 | 265,629 | +0.41(+3.67%) |
Jul 06, 2011 | 11.00 | 11.10 | 10.74 | 11.08 | 115,879 | +0.39(+3.69%) |
Jul 05, 2011 | 10.92 | 10.92 | 10.66 | 10.68 | 44,475 | -0.26(-2.38%) |