Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.9434 0.9780 0.9102 0.9499 138,507 +0.02(+1.80%)
Jan 30, 2017 0.9700 1.000 0.9042 0.9331 172,713 -0.04(-3.83%)
Jan 27, 2017 0.9400 1.000 0.9100 0.9703 91,180 +0.03(+3.23%)
Jan 26, 2017 0.9590 0.9797 0.9000 0.9399 159,029 -0.02(-2.57%)
Jan 25, 2017 0.9561 1.017 0.9400 0.9647 189,750 +0.05(+5.94%)
Jan 24, 2017 0.9520 1.039 0.9000 0.9106 146,058 -0.03(-3.02%)
Jan 23, 2017 0.9306 0.9860 0.9254 0.9390 102,051 +0.01(+0.90%)
Jan 20, 2017 0.9212 1.020 0.9100 0.9306 132,784 +0.03(+2.98%)
Jan 19, 2017 0.9965 1.000 0.8700 0.9037 335,154 -0.08(-7.96%)
Jan 18, 2017 1.030 1.030 0.9700 0.9819 180,152 -0.04(-3.74%)
Jan 17, 2017 1.080 1.096 1.010 1.020 211,700 -0.05(-4.67%)
Jan 13, 2017 1.070 1.070 1.070 0 +0.03(+2.88%)
Jan 12, 2017 1.000 1.060 1.000 1.040 156,193 +0.04(+4.00%)
Jan 11, 2017 1.110 1.110 1.000 1.000 313,580 -0.11(-9.91%)
Jan 10, 2017 1.140 1.140 1.050 1.110 237,444 -0.01(-0.89%)
Jan 09, 2017 1.200 1.210 1.100 1.120 235,498 -0.08(-6.67%)
Jan 06, 2017 1.250 1.250 1.180 1.200 175,511 -0.05(-4.00%)
Jan 05, 2017 1.290 1.290 1.230 1.250 107,396 -0.02(-1.57%)
Jan 04, 2017 1.240 1.290 1.230 1.270 100,895 +0.02(+1.60%)
Jan 03, 2017 1.350 1.350 1.210 1.250 233,877 -0.10(-7.41%)
Dec 30, 2016 1.350 1.350 1.350 0 -0.01(-0.74%)
Dec 29, 2016 1.330 1.377 1.300 1.360 181,467 +0.05(+3.82%)
Dec 28, 2016 1.310 1.330 1.250 1.310 182,754 -0.01(-0.76%)
Dec 27, 2016 1.250 1.340 1.250 1.320 167,049 +0.02(+1.54%)
Dec 23, 2016 1.300 1.300 1.300 0 +0.06(+4.84%)
Dec 22, 2016 1.260 1.265 1.220 1.240 141,436 -0.02(-1.59%)
Dec 21, 2016 1.300 1.300 1.230 1.260 449,139 -0.04(-3.08%)
Dec 20, 2016 1.280 1.340 1.240 1.300 234,373 +0.02(+1.56%)
Dec 19, 2016 1.200 1.300 1.200 1.280 159,884 +0.08(+6.67%)
Dec 16, 2016 1.220 1.220 1.160 1.200 338,535 -0.01(-0.83%)
Dec 15, 2016 1.200 1.230 1.160 1.210 167,303 +0.04(+3.42%)
Dec 14, 2016 1.170 1.190 1.130 1.170 107,295 +0.00(+0.00%)
Dec 13, 2016 1.200 1.200 1.160 1.170 55,039 +0.00(+0.00%)
Dec 12, 2016 1.250 1.250 1.120 1.170 159,529 -0.08(-6.40%)
Dec 09, 2016 1.300 1.320 1.220 1.250 276,184 -0.04(-3.10%)
Dec 08, 2016 1.260 1.300 1.220 1.290 202,918 +0.01(+0.78%)
Dec 07, 2016 1.270 1.310 1.260 1.280 124,993 -0.02(-1.54%)
Dec 06, 2016 1.320 1.320 1.220 1.300 141,446 -0.01(-0.76%)
Dec 05, 2016 1.250 1.320 1.250 1.310 85,277 +0.06(+4.80%)
Dec 02, 2016 1.240 1.280 1.210 1.250 31,039 +0.02(+1.63%)
Dec 01, 2016 1.250 1.290 1.230 1.230 109,578 +0.00(+0.00%)
Nov 30, 2016 1.270 1.340 1.200 1.230 80,194 -0.02(-1.60%)
Nov 29, 2016 1.280 1.300 1.210 1.250 94,687 -0.03(-2.34%)
Nov 28, 2016 1.320 1.340 1.230 1.280 76,722 -0.03(-2.29%)
Nov 25, 2016 1.260 1.320 1.250 1.310 35,341 +0.04(+3.15%)
Nov 23, 2016 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 22, 2016 1.210 1.290 1.170 1.270 94,302 +0.08(+6.72%)
Nov 21, 2016 1.210 1.210 1.170 1.190 72,764 +0.02(+1.71%)
Nov 18, 2016 1.250 1.250 1.000 1.170 171,677 -0.08(-6.40%)
Nov 17, 2016 1.360 1.360 1.230 1.250 118,350 -0.11(-8.09%)
Nov 16, 2016 1.390 1.420 1.290 1.360 134,907 -0.03(-2.16%)
Nov 15, 2016 1.440 1.500 1.350 1.390 116,331 -0.05(-3.47%)
Nov 14, 2016 1.470 1.490 1.384 1.440 199,583 +0.03(+2.13%)
Nov 11, 2016 1.240 1.410 1.210 1.410 438,010 +0.17(+13.71%)
Nov 10, 2016 1.250 1.250 1.150 1.240 223,489 +0.03(+2.48%)
Nov 09, 2016 1.230 1.100 1.210 145,485 +0.11(+10.00%)
Nov 08, 2016 1.130 1.130 1.090 1.100 85,591 -0.01(-0.90%)
Nov 07, 2016 1.120 1.130 1.090 1.110 100,815 +0.04(+3.74%)
Nov 04, 2016 1.050 1.150 1.000 1.070 186,387 +0.04(+3.88%)
Nov 03, 2016 1.000 1.070 0.9800 1.030 184,905 +0.05(+5.62%)
Nov 02, 2016 1.020 1.030 0.9500 0.9752 162,207 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.