Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 11498 11528 11490 11493 0 -26.99(-0.23%)
Mar 30, 2017 11495 11538 11489 11520 0 +23.17(+0.20%)
Mar 29, 2017 11464 11508 11446 11497 0 +2.83(+0.02%)
Mar 28, 2017 11404 11512 11403 11494 0 +79.51(+0.70%)
Mar 27, 2017 11341 11428 11325 11414 0 -4.56(-0.04%)
Mar 24, 2017 11441 11469 11382 11419 0 -12.01(-0.11%)
Mar 23, 2017 11410 11494 11404 11431 0 +4.20(+0.04%)
Mar 22, 2017 11407 11441 11372 11427 0 +6.26(+0.05%)
Mar 21, 2017 11599 11607 11413 11420 0 -136.51(-1.18%)
Mar 20, 2017 11583 11591 11540 11557 0 -32.08(-0.28%)
Mar 17, 2017 11615 11622 11582 11589 0 -11.22(-0.10%)
Mar 16, 2017 11619 11631 11583 11600 0 +9.92(+0.09%)
Mar 15, 2017 11490 11610 11490 11590 0 +131.02(+1.14%)
Mar 14, 2017 11479 11479 11429 11459 0 -60.15(-0.52%)
Mar 13, 2017 11507 11522 11498 11519 0 +18.68(+0.16%)
Mar 10, 2017 11511 11521 11454 11501 0 +43.12(+0.38%)
Mar 09, 2017 11455 11484 11412 11458 0 +9.43(+0.08%)
Mar 08, 2017 11512 11521 11443 11448 0 -58.11(-0.51%)
Mar 07, 2017 11548 11548 11499 11506 0 -41.47(-0.36%)
Mar 06, 2017 11557 11563 11518 11548 0 -50.58(-0.44%)
Mar 03, 2017 11576 11605 11559 11598 0 +22.46(+0.19%)
Mar 02, 2017 11634 11634 11570 11576 0 -85.31(-0.73%)
Mar 01, 2017 11593 11687 11593 11661 0 +148.83(+1.29%)
Feb 28, 2017 11529 11542 11499 11512 0 -45.96(-0.40%)
Feb 27, 2017 11531 11565 11517 11558 0 +17.06(+0.15%)
Feb 24, 2017 11556 11556 11486 11541 0 -14.87(-0.13%)
Feb 23, 2017 11587 11590 11525 11556 0 +5.97(+0.05%)
Feb 22, 2017 11544 11568 11531 11550 0 -28.07(-0.24%)
Feb 21, 2017 11518 11583 11518 11578 0 +67.34(+0.59%)
Feb 17, 2017 11511 11511 11511 0 +6.72(+0.06%)
Feb 16, 2017 11519 11525 11467 11504 0 -10.21(-0.09%)
Feb 15, 2017 11469 11524 11445 11514 0 +45.53(+0.40%)
Feb 14, 2017 11419 11469 11397 11469 0 +34.94(+0.31%)
Feb 13, 2017 11378 11451 11378 11434 0 +56.21(+0.49%)
Feb 10, 2017 11348 11391 11346 11378 0 +50.04(+0.44%)
Feb 09, 2017 11274 11340 11274 11328 0 +75.88(+0.67%)
Feb 08, 2017 11222 11255 11197 11252 0 +8.42(+0.07%)
Feb 07, 2017 11272 11285 11229 11243 0 -20.73(-0.18%)
Feb 06, 2017 11278 11289 11245 11264 0 -46.63(-0.41%)
Feb 03, 2017 11268 11317 11257 11311 0 +95.36(+0.85%)
Feb 02, 2017 11196 11225 11181 11215 0 +8.14(+0.07%)
Feb 01, 2017 11245 11260 11172 11207 0 -15.71(-0.14%)
Jan 31, 2017 11196 11226 11166 11223 0 +17.72(+0.16%)
Jan 30, 2017 11228 11229 11153 11205 0 -77.95(-0.69%)
Jan 27, 2017 11311 11314 11271 11283 0 -29.93(-0.26%)
Jan 26, 2017 11336 11345 11303 11313 0 -25.93(-0.23%)
Jan 25, 2017 11297 11344 11295 11339 0 +89.77(+0.80%)
Jan 24, 2017 11184 11270 11181 11249 0 +78.66(+0.70%)
Jan 23, 2017 11178 11189 11130 11171 0 -22.17(-0.20%)
Jan 20, 2017 11176 11208 11161 11193 0 +43.94(+0.39%)
Jan 19, 2017 11196 11203 11118 11149 0 -47.25(-0.42%)
Jan 18, 2017 11187 11203 11167 11196 0 -0.19(-0.00%)
Jan 17, 2017 11210 11222 11176 11196 0 -30.88(-0.28%)
Jan 13, 2017 11227 11227 11227 0 +23.02(+0.21%)
Jan 12, 2017 11214 11215 11136 11204 0 -22.63(-0.20%)
Jan 11, 2017 11182 11227 11154 11227 0 +43.45(+0.39%)
Jan 10, 2017 11182 11230 11172 11183 0 +13.54(+0.12%)
Jan 09, 2017 11210 11210 11170 11170 0 -67.83(-0.60%)
Jan 06, 2017 11235 11261 11205 11238 0 -10.07(-0.09%)
Jan 05, 2017 11243 11264 11210 11248 0 +1.15(+0.01%)
Jan 04, 2017 11187 11253 11187 11247 0 +92.19(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.