Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Jul 30, 2009 1.193 1.193 1.193 0 +0.01(+0.85%)
Jun 30, 2009 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Jun 29, 2009 1.183 1.183 1.183 1.183 0 +0.04(+3.14%)
May 31, 2009 1.147 1.147 1.147 1.147 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.