Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2013 60.30 60.30 60.30 60.30 0 +1.62(+2.76%)
Jun 28, 2013 58.78 59.29 58.10 58.68 440,092 -0.40(-0.68%)
Jun 27, 2013 59.50 59.94 58.76 59.08 0 -0.24(-0.40%)
Jun 26, 2013 58.90 59.76 58.74 59.32 0 +0.89(+1.52%)
Jun 25, 2013 57.91 58.48 57.77 58.43 554,570 +0.81(+1.41%)
Jun 24, 2013 58.71 58.90 57.60 57.62 0 -1.42(-2.41%)
Jun 21, 2013 57.44 59.04 57.11 59.04 723,793 +1.95(+3.42%)
Jun 20, 2013 57.53 58.52 56.91 57.09 0 -1.22(-2.09%)
Jun 19, 2013 58.67 59.72 58.05 58.31 0 -0.53(-0.90%)
Jun 18, 2013 59.75 61.29 58.47 58.84 0 -0.02(-0.03%)
Jun 17, 2013 58.42 60.22 58.38 58.86 0 +0.81(+1.40%)
Jun 14, 2013 59.09 59.50 57.61 58.05 0 -0.41(-0.70%)
Jun 13, 2013 57.31 59.09 56.62 58.46 386,345 +1.00(+1.74%)
Jun 12, 2013 59.26 59.42 57.24 57.46 328,491 -1.28(-2.18%)
Jun 11, 2013 57.52 60.35 57.27 58.74 707,211 +0.86(+1.49%)
Jun 10, 2013 58.23 58.35 57.63 57.88 0 -0.39(-0.67%)
Jun 07, 2013 57.34 58.43 57.34 58.27 0 +1.40(+2.46%)
Jun 06, 2013 55.95 57.08 55.87 56.87 378,681 +0.77(+1.37%)
Jun 05, 2013 57.51 58.09 55.77 56.10 0 -1.45(-2.52%)
Jun 04, 2013 57.80 58.85 57.07 57.55 0 -0.24(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.