Autolus Therapeutics Plc ADR (NQ: AUTL )

5.520 USD -0.410 (-6.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 5.920 6.006 5.470 5.520 2,314,881 -0.41(-6.91%)
Jul 22, 2021 6.230 6.230 5.920 5.930 539,070 -0.30(-4.82%)
Jul 21, 2021 6.120 6.430 6.040 6.230 1,198,498 +0.07(+1.14%)
Jul 20, 2021 6.090 6.180 5.970 6.160 1,095,373 +0.10(+1.65%)
Jul 19, 2021 5.930 6.150 5.801 6.060 1,071,092 +0.03(+0.50%)
Jul 16, 2021 5.900 6.180 5.860 6.030 827,326 +0.15(+2.55%)
Jul 15, 2021 6.080 6.100 5.710 5.880 1,191,035 -0.11(-1.84%)
Jul 14, 2021 6.280 6.400 5.840 5.990 1,804,976 -0.34(-5.37%)
Jul 13, 2021 6.810 6.850 6.240 6.330 2,044,935 -0.55(-7.99%)
Jul 12, 2021 7.030 7.072 6.700 6.880 1,088,699 -0.12(-1.71%)
Jul 09, 2021 6.650 7.080 6.560 7.000 1,846,687 +0.43(+6.54%)
Jul 08, 2021 6.200 6.620 6.200 6.570 659,154 +0.11(+1.70%)
Jul 07, 2021 6.790 6.790 6.210 6.460 2,204,368 -0.26(-3.87%)
Jul 06, 2021 6.710 6.930 6.450 6.720 938,580 -0.01(-0.15%)
Jul 02, 2021 7.020 7.070 6.650 6.730 758,419 -0.22(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.