Ever Glory Intl Group (NQ: EVK )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.210	2.260	2.160	2.250	162,660	+0.00(+0.00%)
May 27, 2021	2.110	2.380	2.110	2.250	458,094	+0.17(+8.17%)
May 26, 2021	2.130	2.130	2.060	2.080	53,798	+0.04(+1.96%)
May 25, 2021	2.070	2.130	2.000	2.040	60,099	-0.04(-1.92%)
May 24, 2021	2.050	2.173	2.030	2.080	87,489	-0.01(-0.48%)
May 21, 2021	2.070	2.179	2.030	2.090	163,917	+0.02(+0.97%)
May 20, 2021	1.980	2.090	1.940	2.070	237,232	+0.12(+6.15%)
May 19, 2021	1.930	1.970	1.900	1.950	66,320	-0.02(-1.02%)
May 18, 2021	2.000	2.039	1.950	1.970	133,087	-0.06(-2.96%)
May 17, 2021	2.010	2.070	1.910	2.030	387,282	+0.02(+1.00%)
May 14, 2021	2.100	2.140	1.900	2.010	304,081	-0.08(-3.83%)
May 13, 2021	2.030	2.150	1.920	2.090	198,044	+0.08(+3.98%)
May 12, 2021	2.030	2.110	1.900	2.010	214,872	+0.00(+0.00%)
May 11, 2021	2.080	2.240	2.010	2.010	839,297	-0.14(-6.51%)
May 10, 2021	2.250	2.310	2.100	2.150	124,520	-0.16(-6.93%)
May 07, 2021	2.380	2.510	2.261	2.310	170,114	-0.03(-1.28%)
May 06, 2021	2.770	2.780	2.280	2.340	788,744	-0.77(-24.74%)
May 05, 2021	2.370	3.470	2.350	3.109	1,221,095	+0.75(+31.75%)
May 04, 2021	2.320	2.400	2.240	2.360	43,912	+0.03(+1.29%)
May 03, 2021	2.300	2.340	2.250	2.330	40,217	+0.06(+2.64%)
Apr 30, 2021	2.310	2.380	2.260	2.270	42,000	-0.10(-4.22%)
Apr 29, 2021	2.410	2.410	2.300	2.370	25,754	-0.08(-3.27%)
Apr 28, 2021	2.420	2.478	2.365	2.450	32,945	+0.07(+2.94%)
Apr 27, 2021	2.340	2.560	2.280	2.380	242,086	+0.04(+1.71%)
Apr 26, 2021	2.370	2.410	2.290	2.340	31,998	+0.05(+2.18%)
Apr 23, 2021	2.190	2.370	2.185	2.290	160,200	+0.14(+6.51%)
Apr 22, 2021	2.110	2.260	2.110	2.150	56,296	+0.02(+0.94%)
Apr 21, 2021	2.070	2.200	2.070	2.130	84,944	-0.04(-1.84%)
Apr 20, 2021	2.200	2.200	2.040	2.170	113,855	-0.05(-2.25%)
Apr 19, 2021	2.130	2.340	2.130	2.220	563,226	+0.09(+4.23%)
Apr 16, 2021	2.330	2.330	2.070	2.130	594,000	-0.05(-2.29%)
Apr 15, 2021	2.370	2.530	2.160	2.180	127,980	-0.19(-8.02%)
Apr 14, 2021	2.400	2.520	2.360	2.370	71,995	-0.03(-1.25%)
Apr 13, 2021	2.440	2.470	2.310	2.400	184,673	-0.05(-2.04%)
Apr 12, 2021	2.550	2.620	2.420	2.450	152,670	-0.11(-4.30%)
Apr 09, 2021	2.580	2.730	2.520	2.560	361,100	+0.02(+0.79%)
Apr 08, 2021	2.660	2.660	2.500	2.540	98,100	-0.06(-2.31%)
Apr 07, 2021	2.700	2.740	2.570	2.600	52,386	-0.08(-2.99%)
Apr 06, 2021	2.770	2.828	2.550	2.680	60,158	-0.09(-3.25%)
Apr 05, 2021	2.850	2.990	2.680	2.770	361,163	-0.02(-0.72%)
Apr 01, 2021	2.700	2.969	2.550	2.790	136,600	+0.12(+4.49%)
Mar 31, 2021	2.700	2.730	2.430	2.670	187,760	+0.01(+0.38%)
Mar 30, 2021	2.580	2.870	2.570	2.660	106,289	-0.06(-2.21%)
Mar 29, 2021	2.970	3.350	2.530	2.720	411,831	-0.25(-8.42%)
Mar 26, 2021	2.930	3.100	2.800	2.970	58,600	+0.07(+2.41%)
Mar 25, 2021	2.880	2.933	2.720	2.900	42,063	+0.05(+1.75%)
Mar 24, 2021	3.080	3.110	2.800	2.850	87,263	-0.23(-7.47%)
Mar 23, 2021	3.150	3.300	3.030	3.080	51,569	-0.02(-0.65%)
Mar 22, 2021	3.220	3.330	3.060	3.100	72,068	-0.21(-6.34%)
Mar 19, 2021	3.190	3.460	3.190	3.310	102,100	+0.12(+3.76%)
Mar 18, 2021	3.210	3.500	3.180	3.190	60,187	-0.18(-5.34%)
Mar 17, 2021	3.140	3.500	3.100	3.370	79,702	+0.23(+7.32%)
Mar 16, 2021	3.320	3.700	3.120	3.140	265,866	-0.18(-5.42%)
Mar 15, 2021	3.140	3.400	3.080	3.320	95,100	+0.30(+9.93%)
Mar 12, 2021	3.050	3.170	2.900	3.020	178,800	-0.03(-0.98%)
Mar 11, 2021	3.170	3.270	2.920	3.050	67,054	-0.03(-0.97%)
Mar 10, 2021	3.190	3.200	3.030	3.080	25,493	+0.06(+1.99%)
Mar 09, 2021	2.990	3.150	2.980	3.020	53,290	+0.10(+3.42%)
Mar 08, 2021	2.720	3.020	2.720	2.920	41,684	+0.03(+1.04%)
Mar 05, 2021	3.050	3.140	2.670	2.890	77,400	-0.21(-6.77%)
Mar 04, 2021	3.300	3.422	3.100	3.100	59,441	-0.15(-4.62%)
Mar 03, 2021	3.470	3.568	3.250	3.250	63,492	-0.28(-7.93%)
Mar 02, 2021	3.420	3.710	3.400	3.530	87,045	+0.10(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.