Patriot TR HD (NQ: PATI )

11.35 USD UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 11.55 11.58 11.35 11.35 759 -0.05(-0.47%)
Oct 20, 2021 11.49 11.52 11.40 11.40 823 +0.02(+0.20%)
Oct 19, 2021 11.64 11.64 11.38 11.38 395 -0.54(-4.53%)
Oct 14, 2021 11.92 11.92 11.92 460 -0.02(-0.16%)
Oct 13, 2021 11.94 11.94 11.94 11.94 512 +0.20(+1.70%)
Oct 12, 2021 11.75 11.75 11.74 11.74 391 -0.17(-1.43%)
Oct 11, 2021 11.95 11.96 11.79 11.91 973 +0.07(+0.59%)
Oct 08, 2021 11.36 11.90 11.36 11.84 2,779 +0.16(+1.41%)
Oct 07, 2021 11.35 11.68 11.35 11.68 1,369 +0.33(+2.86%)
Oct 06, 2021 11.49 11.49 11.35 11.35 1,215 -0.05(-0.44%)
Oct 05, 2021 11.45 11.45 11.40 11.40 1,210 -0.62(-5.16%)
Oct 04, 2021 11.70 12.02 11.70 12.02 1,010 +0.41(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.