Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	0.6500	0.6500	0.6353	0.6353	59,603	-0.01(-2.26%)
Jun 30, 2022	0.6500	0.6600	0.6370	0.6500	37,704	+0.02(+2.99%)
Jun 29, 2022	0.6500	0.6600	0.6300	0.6311	25,337	-0.02(-2.91%)
Jun 28, 2022	0.6666	0.6775	0.6401	0.6500	22,254	-0.02(-2.65%)
Jun 27, 2022	0.6800	0.6809	0.6502	0.6677	38,086	+0.02(+2.72%)
Jun 24, 2022	0.6800	0.7000	0.6500	0.6500	227,686	-0.03(-3.75%)
Jun 23, 2022	0.6500	0.6895	0.6456	0.6753	85,290	+0.03(+3.89%)
Jun 22, 2022	0.6600	0.6900	0.6500	0.6500	81,795	-0.02(-3.01%)
Jun 21, 2022	0.6900	0.6900	0.6501	0.6702	71,349	+0.00(+0.71%)
Jun 17, 2022	0.6599	0.6899	0.6500	0.6655	58,298	+0.01(+0.83%)
Jun 16, 2022	0.6900	0.6900	0.6500	0.6600	61,848	-0.01(-2.02%)
Jun 15, 2022	0.7000	0.7000	0.6593	0.6736	73,940	+0.00(+0.52%)
Jun 14, 2022	0.6600	0.7080	0.6640	0.6701	31,102	+0.01(+0.92%)
Jun 13, 2022	0.7000	0.7300	0.6521	0.6640	206,068	-0.06(-8.51%)
Jun 10, 2022	0.7000	0.7417	0.6800	0.7258	196,066	+0.02(+2.95%)
Jun 09, 2022	0.6818	0.7330	0.6800	0.7050	123,218	+0.01(+1.13%)
Jun 08, 2022	0.6600	0.7100	0.6600	0.6971	123,985	+0.05(+7.21%)
Jun 07, 2022	0.6800	0.7232	0.6500	0.6502	316,361	-0.06(-7.80%)
Jun 06, 2022	0.7363	0.7552	0.6850	0.7052	133,565	-0.02(-2.69%)
Jun 03, 2022	0.7315	0.7751	0.6721	0.7247	224,536	-0.02(-2.92%)
Jun 02, 2022	0.7700	0.7842	0.7280	0.7465	136,560	-0.02(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.