Chembio Diagnostics (NQ: CEMI )

0.6353 -0.0147 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 0.6500 0.6500 0.6353 0.6353 59,603 -0.01(-2.26%)
Jun 30, 2022 0.6500 0.6600 0.6370 0.6500 37,704 +0.02(+2.99%)
Jun 29, 2022 0.6500 0.6600 0.6300 0.6311 25,337 -0.02(-2.91%)
Jun 28, 2022 0.6666 0.6775 0.6401 0.6500 22,254 -0.02(-2.65%)
Jun 27, 2022 0.6800 0.6809 0.6502 0.6677 38,086 +0.02(+2.72%)
Jun 24, 2022 0.6800 0.7000 0.6500 0.6500 227,686 -0.03(-3.75%)
Jun 23, 2022 0.6500 0.6895 0.6456 0.6753 85,290 +0.03(+3.89%)
Jun 22, 2022 0.6600 0.6900 0.6500 0.6500 81,795 -0.02(-3.01%)
Jun 21, 2022 0.6900 0.6900 0.6501 0.6702 71,349 +0.00(+0.71%)
Jun 17, 2022 0.6599 0.6899 0.6500 0.6655 58,298 +0.01(+0.83%)
Jun 16, 2022 0.6900 0.6900 0.6500 0.6600 61,848 -0.01(-2.02%)
Jun 15, 2022 0.7000 0.7000 0.6593 0.6736 73,940 +0.00(+0.52%)
Jun 14, 2022 0.6600 0.7080 0.6640 0.6701 31,102 +0.01(+0.92%)
Jun 13, 2022 0.7000 0.7300 0.6521 0.6640 206,068 -0.06(-8.51%)
Jun 10, 2022 0.7000 0.7417 0.6800 0.7258 196,066 +0.02(+2.95%)
Jun 09, 2022 0.6818 0.7330 0.6800 0.7050 123,218 +0.01(+1.13%)
Jun 08, 2022 0.6600 0.7100 0.6600 0.6971 123,985 +0.05(+7.21%)
Jun 07, 2022 0.6800 0.7232 0.6500 0.6502 316,361 -0.06(-7.80%)
Jun 06, 2022 0.7363 0.7552 0.6850 0.7052 133,565 -0.02(-2.69%)
Jun 03, 2022 0.7315 0.7751 0.6721 0.7247 224,536 -0.02(-2.92%)
Jun 02, 2022 0.7700 0.7842 0.7280 0.7465 136,560 -0.02(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.