Aroundtown Sa (OP: AANNF )
1.640
+0.010
(+0.62%)
Streaming Delayed Price
Updated: 9:34 AM EDT, Mar 27, 2023
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 3.560 | 0 | -0.60(-14.42%) | |||
| Jun 10, 2022 | 4.160 | 1,952 | -0.23(-5.24%) | |||
| Jun 09, 2022 | 4.390 | 4.390 | 4.390 | 4.390 | 421 | -0.14(-3.09%) |
| Jun 07, 2022 | 4.530 | 0 | +0.02(+0.44%) | |||
| Jun 02, 2022 | 4.510 | 0 | -0.07(-1.53%) | |||
| Jun 01, 2022 | 4.580 | 4.580 | 4.580 | 4.580 | 437 | -0.01(-0.22%) |
| May 26, 2022 | 4.590 | 728 | -0.11(-2.34%) | |||
| May 25, 2022 | 4.610 | 4.700 | 4.610 | 4.700 | 1,103 | -0.26(-5.28%) |
| May 11, 2022 | 4.962 | 0 | +0.25(+5.35%) | |||
| May 09, 2022 | 4.710 | 0 | -0.41(-8.01%) | |||
| May 03, 2022 | 5.120 | 33,785 | +0.03(+0.59%) | |||
| Apr 29, 2022 | 5.090 | 0 | -0.11(-2.12%) | |||
| Apr 26, 2022 | 5.200 | 0 | -0.20(-3.70%) | |||
| Apr 25, 2022 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | +0.06(+1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.