Aroundtown Sa (OP: AANNF )

2.550 +0.120 (+4.94%)
Streaming Delayed Price Updated: 1:58 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2020 4.800 4.800 4.800 0 -0.13(-2.62%)
Sep 24, 2020 4.929 4.929 4.929 4.929 2,002 -0.11(-2.19%)
Sep 22, 2020 5.040 5.040 5.040 0 -0.10(-1.97%)
Sep 18, 2020 5.141 5.141 5.141 0 -0.42(-7.56%)
Sep 02, 2020 5.561 5.561 5.561 0 +0.00(+0.00%)
Sep 01, 2020 5.561 5.561 5.561 5.561 5,125 +0.06(+1.02%)
Aug 28, 2020 5.505 5.505 5.505 0 -0.62(-10.08%)
Aug 11, 2020 6.122 6.122 6.122 0 +0.00(+0.00%)
Aug 10, 2020 6.122 6.122 6.122 6.122 5,000 +0.24(+4.09%)
Aug 04, 2020 5.882 5.882 5.882 0 -0.02(-0.31%)
Jul 15, 2020 5.900 5.900 5.900 0 +0.50(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.