Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.050 1.050 1.050 0 -0.05(-4.55%)
Apr 26, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 06, 2017 1.100 1.100 1.100 0 +0.01(+0.92%)
Apr 05, 2017 1.090 1.090 1.090 1.090 100 +0.00(+0.00%)
Mar 30, 2017 1.090 1.090 1.090 0 +0.01(+0.93%)
Mar 29, 2017 1.080 1.080 1.080 1.080 150 -0.01(-0.92%)
Mar 28, 2017 1.090 1.090 1.090 1.090 2,800 +0.03(+2.83%)
Mar 27, 2017 1.060 1.060 1.060 1.060 700 -0.08(-7.02%)
Mar 24, 2017 1.180 1.180 1.140 1.140 400 -0.04(-3.39%)
Mar 23, 2017 1.180 1.180 1.180 1.180 100 -0.02(-1.67%)
Mar 22, 2017 1.200 1.200 1.200 1.200 250 +0.06(+5.26%)
Mar 16, 2017 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 15, 2017 1.140 1.140 1.140 1.140 500 +0.09(+8.57%)
Mar 10, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 08, 2017 1.050 1.050 1.050 0 +0.01(+0.96%)
Mar 07, 2017 1.050 1.050 1.040 1.040 3,650 -0.21(-16.80%)
Mar 02, 2017 1.250 1.250 1.250 0 +0.21(+20.19%)
Feb 28, 2017 1.040 1.040 1.040 0 -0.16(-13.33%)
Feb 27, 2017 1.350 1.350 1.200 1.200 500 -0.11(-8.40%)
Feb 24, 2017 1.310 1.310 1.310 1.310 763 +0.01(+0.77%)
Feb 23, 2017 1.740 1.740 1.300 1.300 200 -0.55(-29.73%)
Feb 21, 2017 1.850 1.850 1.850 0 +0.10(+5.71%)
Feb 17, 2017 1.750 1.750 1.750 0 +0.15(+9.37%)
Feb 16, 2017 1.500 1.600 1.500 1.600 2,000 +0.00(+0.00%)
Feb 15, 2017 1.510 1.600 1.510 1.600 1,100 +0.25(+18.52%)
Feb 14, 2017 1.250 1.350 1.250 1.350 1,021 +0.10(+8.00%)
Feb 09, 2017 1.250 1.250 1.250 0 -0.02(-1.57%)
Feb 08, 2017 1.270 1.270 1.270 1.270 700 -0.13(-9.29%)
Feb 06, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.