Enbridge (NY: ENB )

39.68 USD -0.07 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 39.80 39.88 39.62 39.68 3,436,178 -0.07(-0.18%)
Jun 10, 2021 40.00 40.05 39.53 39.75 3,801,652 -0.02(-0.05%)
Jun 09, 2021 39.77 39.91 39.61 39.77 3,742,402 +0.15(+0.38%)
Jun 08, 2021 39.69 39.88 39.53 39.62 5,020,321 +0.10(+0.25%)
Jun 07, 2021 39.14 39.57 39.12 39.52 2,997,074 +0.46(+1.18%)
Jun 04, 2021 38.82 39.07 38.73 39.06 6,985,535 +0.43(+1.11%)
Jun 03, 2021 38.78 38.90 38.54 38.63 4,881,696 -0.27(-0.69%)
Jun 02, 2021 38.90 38.94 38.74 38.90 6,121,538 +0.23(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.