Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.910 +0.130 (+1.48%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 13.49 13.66 13.27 13.27 105,634 -0.32(-2.35%)
Jul 28, 2011 13.91 13.91 13.41 13.59 112,977 -0.33(-2.37%)
Jul 27, 2011 14.16 14.16 13.78 13.92 54,578 -0.24(-1.69%)
Jul 26, 2011 14.08 14.18 14.01 14.16 32,334 +0.17(+1.22%)
Jul 25, 2011 14.10 14.18 13.95 13.99 56,936 -0.19(-1.34%)
Jul 22, 2011 14.10 14.18 14.07 14.18 58,183 +0.24(+1.72%)
Jul 21, 2011 14.07 14.15 13.93 13.94 39,986 -0.06(-0.43%)
Jul 20, 2011 13.91 14.12 13.91 14.00 31,599 +0.10(+0.72%)
Jul 19, 2011 13.99 14.12 13.90 13.90 35,314 -0.10(-0.71%)
Jul 18, 2011 14.03 14.17 13.85 14.00 59,069 -0.18(-1.27%)
Jul 15, 2011 14.14 14.20 13.90 14.18 59,629 +0.07(+0.50%)
Jul 14, 2011 14.18 14.24 13.99 14.11 47,599 -0.04(-0.28%)
Jul 13, 2011 13.90 14.31 13.75 14.15 149,643 +0.15(+1.07%)
Jul 12, 2011 13.93 14.00 13.84 14.00 50,674 -0.03(-0.21%)
Jul 11, 2011 14.18 14.27 14.00 14.03 65,413 -0.22(-1.54%)
Jul 08, 2011 14.11 14.25 14.11 14.25 29,168 +0.01(+0.07%)
Jul 07, 2011 14.03 14.24 14.03 14.24 49,583 +0.14(+0.99%)
Jul 06, 2011 13.99 14.10 13.91 14.10 45,751 +0.07(+0.50%)
Jul 05, 2011 14.12 14.12 13.85 14.03 44,805 -0.05(-0.36%)
Jul 01, 2011 13.76 14.09 13.76 14.08 60,917 +0.26(+1.88%)
Jun 30, 2011 14.24 14.24 13.71 13.82 179,796 -0.48(-3.36%)
Jun 29, 2011 14.35 14.38 14.21 14.30 49,428 -0.05(-0.35%)
Jun 28, 2011 14.51 14.52 14.20 14.35 49,611 -0.14(-0.97%)
Jun 27, 2011 14.58 14.58 14.42 14.49 35,042 -0.05(-0.34%)
Jun 24, 2011 14.51 14.65 14.44 14.54 28,783 +0.06(+0.44%)
Jun 23, 2011 14.16 14.51 14.13 14.48 46,266 +0.29(+2.02%)
Jun 22, 2011 14.18 14.27 14.13 14.19 31,471 +0.05(+0.35%)
Jun 21, 2011 13.99 14.15 13.97 14.14 27,264 +0.21(+1.51%)
Jun 20, 2011 13.90 13.93 13.84 13.93 33,398 -0.02(-0.14%)
Jun 17, 2011 13.98 14.10 13.88 13.95 42,119 -0.09(-0.64%)
Jun 16, 2011 14.18 14.20 13.78 14.04 49,076 -0.14(-0.99%)
Jun 15, 2011 14.21 14.21 14.12 14.18 20,751 -0.12(-0.84%)
Jun 14, 2011 14.30 14.33 14.20 14.30 45,335 +0.14(+0.99%)
Jun 13, 2011 14.53 14.69 14.15 14.16 56,900 -0.48(-3.28%)
Jun 10, 2011 14.81 14.81 14.53 14.64 41,850 -0.12(-0.81%)
Jun 09, 2011 14.75 14.78 14.73 14.76 25,929 +0.02(+0.14%)
Jun 08, 2011 14.86 14.91 14.69 14.74 44,109 -0.09(-0.61%)
Jun 07, 2011 14.91 14.95 14.81 14.83 42,034 -0.11(-0.74%)
Jun 06, 2011 14.98 15.04 14.92 14.94 53,361 -0.04(-0.27%)
Jun 03, 2011 15.06 15.06 14.93 14.98 44,157 -0.08(-0.53%)
May 24, 2011 15.12 15.18 15.01 15.06 51,626 -0.08(-0.53%)
May 23, 2011 15.06 15.14 15.03 15.14 30,998 +0.04(+0.26%)
May 20, 2011 14.92 15.12 14.90 15.10 31,561 +0.25(+1.68%)
May 19, 2011 15.12 15.18 14.79 14.85 77,750 -0.17(-1.13%)
May 18, 2011 14.93 15.06 14.90 15.02 52,268 +0.14(+0.94%)
May 17, 2011 15.02 15.05 14.88 14.88 52,538 -0.10(-0.67%)
May 16, 2011 14.99 15.05 14.96 14.98 46,530 -0.01(-0.07%)
May 13, 2011 14.98 14.99 14.93 14.99 37,861 +0.01(+0.07%)
May 12, 2011 14.80 14.98 14.78 14.98 25,753 +0.12(+0.81%)
May 11, 2011 14.87 14.96 14.83 14.86 94,638 +0.05(+0.34%)
May 10, 2011 14.84 14.88 14.71 14.81 67,592 +0.01(+0.07%)
May 09, 2011 14.71 14.80 14.67 14.80 53,624 +0.02(+0.14%)
May 06, 2011 14.66 14.78 14.62 14.78 44,607 +0.16(+1.09%)
May 05, 2011 14.60 14.75 14.55 14.62 45,663 +0.02(+0.14%)
May 04, 2011 14.64 14.67 14.58 14.60 34,354 -0.04(-0.27%)
May 03, 2011 14.61 14.65 14.54 14.64 28,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.