Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.850 +0.010 (+0.11%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.72 10.74 10.67 10.69 55,954 +0.00(+0.00%)
Oct 29, 2015 10.68 10.73 10.64 10.69 24,110 +0.00(+0.00%)
Oct 28, 2015 10.66 10.73 10.66 10.69 42,966 +0.02(+0.19%)
Oct 27, 2015 10.66 10.72 10.65 10.67 45,068 -0.01(-0.09%)
Oct 26, 2015 10.67 10.73 10.67 10.68 33,688 -0.02(-0.19%)
Oct 23, 2015 10.68 10.71 10.67 10.70 29,622 +0.05(+0.47%)
Oct 22, 2015 10.63 10.70 10.63 10.65 28,398 +0.07(+0.66%)
Oct 21, 2015 10.61 10.70 10.58 10.58 48,732 -0.06(-0.56%)
Oct 20, 2015 10.58 10.64 10.58 10.64 38,557 +0.06(+0.57%)
Oct 19, 2015 10.62 10.66 10.58 10.58 65,933 -0.02(-0.19%)
Oct 16, 2015 10.58 10.61 10.55 10.60 35,498 -0.03(-0.28%)
Oct 15, 2015 10.47 10.63 10.45 10.63 53,847 +0.14(+1.33%)
Oct 14, 2015 10.49 10.53 10.49 10.49 22,968 -0.03(-0.29%)
Oct 13, 2015 10.51 10.61 10.50 10.52 42,798 -0.12(-1.13%)
Oct 12, 2015 10.56 10.65 10.56 10.64 54,979 +0.03(+0.28%)
Oct 09, 2015 10.51 10.64 10.51 10.61 67,504 +0.05(+0.47%)
Oct 08, 2015 10.26 10.56 10.26 10.56 77,052 +0.27(+2.62%)
Oct 07, 2015 10.22 10.33 10.22 10.29 52,996 +0.06(+0.59%)
Oct 06, 2015 10.11 10.23 10.09 10.23 53,430 +0.07(+0.69%)
Oct 05, 2015 10.09 10.16 10.08 10.16 50,572 +0.07(+0.69%)
Oct 02, 2015 9.980 10.12 9.870 10.09 45,490 +0.04(+0.40%)
Oct 01, 2015 10.13 10.13 10.03 10.05 41,856 -0.14(-1.37%)
Sep 30, 2015 10.11 10.19 10.07 10.19 66,737 +0.08(+0.79%)
Sep 29, 2015 10.18 10.18 10.02 10.11 94,549 -0.11(-1.08%)
Sep 28, 2015 10.42 10.44 10.22 10.22 31,167 -0.26(-2.48%)
Sep 25, 2015 10.48 10.53 10.46 10.48 28,003 -0.02(-0.19%)
Sep 24, 2015 10.54 10.54 10.50 10.50 16,246 -0.07(-0.66%)
Sep 23, 2015 10.55 10.64 10.53 10.57 21,777 +0.02(+0.19%)
Sep 22, 2015 10.55 10.56 10.50 10.55 26,317 -0.06(-0.56%)
Sep 21, 2015 10.54 10.63 10.54 10.61 23,643 +0.01(+0.09%)
Sep 18, 2015 10.62 10.65 10.58 10.60 23,753 -0.06(-0.56%)
Sep 17, 2015 10.58 10.71 10.58 10.66 46,828 +0.07(+0.66%)
Sep 16, 2015 10.65 10.68 10.55 10.59 49,934 -0.03(-0.28%)
Sep 15, 2015 10.59 10.64 10.58 10.62 30,567 +0.00(+0.00%)
Sep 14, 2015 10.69 10.69 10.62 10.62 24,183 -0.07(-0.65%)
Sep 11, 2015 10.74 10.79 10.69 10.69 66,536 -0.13(-1.20%)
Sep 10, 2015 10.85 10.88 10.80 10.82 36,320 +0.00(+0.00%)
Sep 09, 2015 10.85 10.90 10.80 10.82 30,182 -0.03(-0.28%)
Sep 08, 2015 10.86 10.88 10.83 10.85 58,279 -0.01(-0.09%)
Sep 04, 2015 10.81 10.86 10.86 10.86 41,800 +0.04(+0.37%)
Sep 03, 2015 10.86 10.86 10.79 10.82 33,904 -0.02(-0.18%)
Sep 02, 2015 10.73 10.84 10.69 10.84 32,131 +0.10(+0.93%)
Sep 01, 2015 10.63 10.74 10.61 10.74 49,250 +0.11(+1.03%)
Aug 31, 2015 10.65 10.69 10.58 10.63 37,916 -0.02(-0.19%)
Aug 28, 2015 10.62 10.67 10.60 10.65 42,017 +0.03(+0.28%)
Aug 27, 2015 10.60 10.66 10.58 10.62 50,921 +0.04(+0.39%)
Aug 26, 2015 10.58 10.62 10.51 10.58 58,188 +0.06(+0.56%)
Aug 25, 2015 10.42 10.53 10.36 10.52 47,060 +0.25(+2.43%)
Aug 24, 2015 10.35 10.52 10.15 10.27 204,025 -0.34(-3.20%)
Aug 21, 2015 10.67 10.74 10.60 10.61 157,873 -0.13(-1.21%)
Aug 20, 2015 10.74 10.76 10.73 10.74 44,978 -0.09(-0.83%)
Aug 19, 2015 10.79 10.83 10.77 10.83 34,374 +0.00(+0.00%)
Aug 18, 2015 10.78 10.83 10.72 10.83 31,327 +0.02(+0.19%)
Aug 17, 2015 10.78 10.83 10.77 10.81 66,891 +0.01(+0.09%)
Aug 14, 2015 10.79 10.87 10.74 10.80 55,901 +0.01(+0.09%)
Aug 13, 2015 10.83 10.83 10.77 10.79 37,688 -0.13(-1.19%)
Aug 12, 2015 10.90 10.92 10.76 10.92 79,506 -0.02(-0.18%)
Aug 11, 2015 10.91 10.94 10.84 10.94 43,831 -0.02(-0.18%)
Aug 10, 2015 10.96 11.00 10.93 10.96 51,334 -0.02(-0.18%)
Aug 07, 2015 11.02 11.05 10.98 10.98 27,026 -0.08(-0.72%)
Aug 06, 2015 11.14 11.14 11.06 11.06 41,607 -0.11(-0.98%)
Aug 05, 2015 11.22 11.25 11.17 11.17 31,593 -0.06(-0.53%)
Aug 04, 2015 11.21 11.26 11.20 11.23 49,112 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.