Income Opportunity Realty Trust (NY: IOR )

12.91 USD +0.54 (+4.37%)
Streaming Delayed Price Updated: 1:53 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.150 6.250 6.150 6.250 200 +0.25(+4.16%)
Feb 28, 2008 6.000 6.000 6.000 6.000 1,200 -0.25(-4.00%)
Feb 27, 2008 6.750 6.750 6.100 6.250 1,300 -0.25(-3.85%)
Feb 26, 2008 6.250 6.700 6.250 6.500 6,300 +0.25(+4.00%)
Feb 25, 2008 6.250 6.250 6.250 6.250 400 -0.10(-1.57%)
Feb 22, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 21, 2008 6.550 6.750 6.350 6.350 800 +0.00(+0.00%)
Feb 20, 2008 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Feb 19, 2008 6.650 6.650 6.350 6.350 2,100 -0.00(-0.00%)
Feb 18, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 15, 2008 6.350 6.350 6.350 6.350 600 -0.20(-3.05%)
Feb 14, 2008 6.550 6.550 6.550 6.550 100 +0.25(+3.97%)
Feb 13, 2008 6.730 6.730 6.300 6.300 500 -0.20(-3.08%)
Feb 12, 2008 6.500 6.500 6.500 6.500 1,900 +0.35(+5.69%)
Feb 11, 2008 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Feb 08, 2008 6.150 6.150 6.150 6.150 200 -0.15(-2.38%)
Feb 07, 2008 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 06, 2008 6.250 6.500 6.250 6.300 2,400 -0.20(-3.08%)
Feb 05, 2008 6.400 6.500 6.400 6.500 2,000 +0.00(+0.00%)
Feb 04, 2008 5.900 6.600 5.900 6.500 2,500 +0.70(+12.07%)
Feb 01, 2008 4.870 6.190 4.870 5.800 3,100 +1.00(+20.83%)
Jan 31, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 30, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 29, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 28, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 25, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 24, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 23, 2008 4.800 4.800 4.800 4.800 200 -0.10(-2.04%)
Jan 22, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 21, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 18, 2008 4.900 4.900 4.900 4.900 200 -0.10(-2.00%)
Jan 17, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 16, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 15, 2008 5.100 5.100 5.000 5.000 500 -0.19(-3.66%)
Jan 14, 2008 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Jan 11, 2008 4.740 5.190 4.740 5.190 300 -0.01(-0.19%)
Jan 10, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 09, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 08, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 07, 2008 5.200 5.200 5.200 5.200 400 -0.20(-3.70%)
Jan 04, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 03, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 02, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 01, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 31, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 28, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 27, 2007 5.400 5.400 5.400 5.400 100 -0.15(-2.70%)
Dec 26, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 24, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 21, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 20, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 19, 2007 5.550 5.550 5.550 5.550 200 +0.03(+0.60%)
Dec 18, 2007 5.517 5.517 5.517 5.517 0 +0.00(+0.00%)
Dec 17, 2007 5.300 5.600 5.300 5.517 1,400 +0.12(+2.17%)
Dec 14, 2007 5.250 5.400 5.250 5.400 500 -0.05(-0.92%)
Dec 13, 2007 5.300 5.450 5.300 5.450 700 +0.15(+2.83%)
Dec 12, 2007 5.050 5.350 5.050 5.300 2,200 +0.40(+8.16%)
Dec 11, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Dec 10, 2007 4.600 4.900 4.600 4.900 2,600 +0.40(+8.89%)
Dec 07, 2007 4.460 4.500 4.500 4.500 200 +0.04(+0.90%)
Dec 06, 2007 4.460 4.460 4.460 4.460 100 -0.04(-0.89%)
Dec 05, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 04, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.