Cambria Tail Risk ETF (NY: TAIL )

18.03 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 17.97 18.08 17.95 18.03 500,155 +0.07(+0.39%)
Oct 21, 2021 18.00 18.05 17.94 17.96 673,452 -0.09(-0.50%)
Oct 20, 2021 18.10 18.10 18.02 18.05 194,739 -0.03(-0.17%)
Oct 19, 2021 18.20 18.20 18.07 18.08 149,256 -0.14(-0.77%)
Oct 18, 2021 18.22 18.24 18.16 18.22 179,135 +0.00(+0.00%)
Oct 15, 2021 18.25 18.28 18.20 18.22 394,277 -0.16(-0.87%)
Oct 14, 2021 18.36 18.42 18.33 18.38 316,070 -0.04(-0.22%)
Oct 13, 2021 18.45 18.53 18.41 18.42 168,047 -0.06(-0.32%)
Oct 12, 2021 18.43 18.49 18.36 18.48 173,933 +0.07(+0.38%)
Oct 11, 2021 18.40 18.41 18.31 18.41 252,083 +0.04(+0.22%)
Oct 08, 2021 18.41 18.43 18.36 18.37 250,610 -0.03(-0.16%)
Oct 07, 2021 18.50 18.51 18.37 18.40 585,801 -0.15(-0.81%)
Oct 06, 2021 18.73 18.74 18.55 18.55 207,811 -0.08(-0.43%)
Oct 05, 2021 18.72 18.72 18.50 18.63 161,369 -0.16(-0.85%)
Oct 04, 2021 18.67 18.84 18.65 18.79 409,184 +0.14(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.