JH Technology Multifactor ETF (NY: JHMT )

86.33 USD -0.96 (-1.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 86.78 86.78 86.16 86.33 858 -0.96(-1.10%)
Jun 17, 2021 87.29 87.29 87.29 87.29 187 +0.96(+1.12%)
Jun 16, 2021 87.00 87.00 85.93 86.33 14,294 -0.42(-0.49%)
Jun 15, 2021 87.10 87.10 86.71 86.75 492 -0.71(-0.81%)
Jun 14, 2021 87.36 87.46 87.30 87.46 867 +0.59(+0.68%)
Jun 11, 2021 86.86 86.86 86.86 86.86 282 +0.48(+0.56%)
Jun 10, 2021 86.31 86.38 86.22 86.38 1,019 +0.91(+1.06%)
Jun 09, 2021 85.79 85.79 85.47 85.47 1,093 -0.01(-0.01%)
Jun 08, 2021 85.87 85.89 85.48 85.48 4,580 -0.10(-0.12%)
Jun 07, 2021 85.44 85.58 85.01 85.58 1,573 +0.00(+0.00%)
Jun 04, 2021 85.38 85.58 85.34 85.58 849 +1.67(+1.99%)
Jun 03, 2021 84.12 84.15 83.91 83.91 1,072 -0.80(-0.94%)
Jun 02, 2021 84.98 84.98 84.70 84.70 728 +0.27(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.