Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 22.48 23.04 22.45 23.00 6,014,782 +0.40(+1.77%)
Jun 27, 2014 22.60 22.77 22.47 22.60 5,611,015 -0.07(-0.31%)
Jun 26, 2014 22.80 23.01 22.62 22.67 5,599,370 -0.02(-0.09%)
Jun 25, 2014 22.17 22.74 22.17 22.69 5,096,130 +0.25(+1.11%)
Jun 24, 2014 23.10 23.12 22.29 22.44 5,772,001 -0.61(-2.65%)
Jun 23, 2014 23.19 23.25 22.84 23.05 6,792,154 +0.00(+0.00%)
Jun 20, 2014 22.63 23.12 22.54 23.05 7,512,104 +0.33(+1.45%)
Jun 19, 2014 22.75 22.85 22.35 22.72 6,345,324 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.