Clear Channel Outdoor Holdings (NY: CCO )

2.730 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 23.49 23.60 23.15 23.45 250,600 -0.04(-0.17%)
Mar 30, 2006 22.50 23.84 22.50 23.49 385,200 +0.99(+4.40%)
Mar 29, 2006 22.32 22.86 22.15 22.50 69,400 +0.13(+0.58%)
Mar 28, 2006 22.10 22.60 22.10 22.37 70,900 +0.24(+1.08%)
Mar 27, 2006 21.91 22.39 21.91 22.13 24,400 +0.20(+0.91%)
Mar 24, 2006 22.00 22.10 21.70 21.93 40,300 -0.07(-0.32%)
Mar 23, 2006 22.12 22.30 22.00 22.00 29,200 -0.19(-0.86%)
Mar 22, 2006 22.29 22.44 21.95 22.19 49,200 -0.10(-0.45%)
Mar 21, 2006 22.00 22.47 21.90 22.29 189,400 +0.14(+0.63%)
Mar 20, 2006 22.43 22.43 21.90 22.15 98,600 -0.28(-1.25%)
Mar 17, 2006 22.00 22.67 21.75 22.43 239,900 +0.44(+2.00%)
Mar 16, 2006 22.48 22.48 21.91 21.99 80,400 -0.50(-2.22%)
Mar 15, 2006 22.99 23.09 22.24 22.49 220,400 -0.48(-2.09%)
Mar 14, 2006 22.65 23.17 22.42 22.97 183,600 +0.37(+1.64%)
Mar 13, 2006 22.64 22.67 22.55 22.60 51,100 -0.02(-0.09%)
Mar 10, 2006 22.66 22.69 22.20 22.62 216,400 -0.04(-0.18%)
Mar 09, 2006 23.25 23.25 22.39 22.66 187,000 -0.67(-2.87%)
Mar 08, 2006 23.50 23.50 23.17 23.33 50,000 -0.17(-0.72%)
Mar 07, 2006 23.37 23.55 23.20 23.50 260,800 +0.06(+0.26%)
Mar 06, 2006 23.33 23.47 23.20 23.44 131,900 +0.11(+0.47%)
Mar 03, 2006 23.69 23.69 23.28 23.33 161,300 -0.36(-1.52%)
Mar 02, 2006 22.47 23.95 22.43 23.69 234,300 +0.87(+3.81%)
Mar 01, 2006 21.95 22.92 21.95 22.82 139,900 +0.98(+4.49%)
Feb 28, 2006 21.23 21.90 21.06 21.84 116,500 +0.61(+2.87%)
Feb 27, 2006 21.00 21.39 21.00 21.23 131,500 +0.32(+1.53%)
Feb 24, 2006 20.95 21.10 20.71 20.91 259,900 -0.10(-0.48%)
Feb 23, 2006 20.10 21.30 20.07 21.01 291,100 +0.95(+4.74%)
Feb 22, 2006 19.76 20.09 19.76 20.06 384,000 +0.30(+1.52%)
Feb 21, 2006 19.68 19.79 19.45 19.76 367,800 +0.03(+0.15%)
Feb 17, 2006 19.92 19.92 19.63 19.73 206,500 -0.19(-0.95%)
Feb 16, 2006 20.00 20.00 19.84 19.92 66,400 -0.08(-0.40%)
Feb 15, 2006 19.78 20.00 19.77 20.00 169,200 +0.17(+0.86%)
Feb 14, 2006 19.85 19.90 19.80 19.83 74,000 -0.02(-0.10%)
Feb 13, 2006 19.80 19.98 19.75 19.85 76,100 -0.03(-0.15%)
Feb 10, 2006 19.64 19.93 19.55 19.88 196,800 +0.34(+1.74%)
Feb 09, 2006 19.45 19.59 19.41 19.54 46,000 +0.09(+0.46%)
Feb 08, 2006 19.50 19.53 19.40 19.45 254,200 +0.00(+0.00%)
Feb 07, 2006 19.57 19.57 19.42 19.45 140,500 -0.12(-0.61%)
Feb 06, 2006 19.57 19.61 19.43 19.57 198,900 -0.06(-0.31%)
Feb 03, 2006 19.47 19.63 19.42 19.63 127,900 +0.11(+0.56%)
Feb 02, 2006 19.50 19.60 19.18 19.52 279,400 +0.04(+0.21%)
Feb 01, 2006 19.90 19.90 19.44 19.48 29,000 -0.47(-2.36%)
Jan 31, 2006 20.05 20.05 19.91 19.95 346,400 -0.06(-0.30%)
Jan 30, 2006 19.90 20.05 19.80 20.01 314,500 +0.01(+0.05%)
Jan 27, 2006 19.89 20.05 19.80 20.00 116,200 +0.01(+0.05%)
Jan 26, 2006 19.93 20.00 19.93 19.99 177,600 +0.04(+0.20%)
Jan 25, 2006 19.92 19.99 19.92 19.95 127,900 +0.00(+0.00%)
Jan 24, 2006 19.85 20.11 19.79 19.95 309,600 +0.30(+1.53%)
Jan 23, 2006 19.80 19.90 19.55 19.65 177,900 -0.08(-0.41%)
Jan 20, 2006 19.70 19.90 19.60 19.73 279,300 +0.06(+0.31%)
Jan 19, 2006 19.30 19.67 19.28 19.67 81,800 +0.42(+2.18%)
Jan 18, 2006 19.15 19.30 19.15 19.25 393,900 +0.05(+0.26%)
Jan 17, 2006 18.93 19.25 18.90 19.20 150,700 +0.19(+1.00%)
Jan 13, 2006 19.25 19.25 18.49 19.01 609,400 -0.24(-1.25%)
Jan 12, 2006 19.55 19.55 19.00 19.25 823,200 -0.36(-1.84%)
Jan 11, 2006 19.52 19.61 19.43 19.61 360,400 +0.12(+0.62%)
Jan 10, 2006 19.55 19.65 19.40 19.49 271,800 -0.12(-0.61%)
Jan 09, 2006 19.65 19.70 19.59 19.61 621,100 +0.06(+0.31%)
Jan 06, 2006 19.61 19.65 19.45 19.55 199,100 -0.04(-0.20%)
Jan 05, 2006 19.55 19.62 19.51 19.59 263,500 +0.09(+0.46%)
Jan 04, 2006 19.50 19.80 19.47 19.50 445,700 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.