Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.15	13.15	13.15	0	+0.11(+0.84%)
Dec 28, 2017	12.92	13.10	12.85	13.04	423,694	+0.10(+0.77%)
Dec 27, 2017	12.81	12.97	12.77	12.94	832,422	+0.41(+3.27%)
Dec 26, 2017	12.29	12.73	12.29	12.53	954,251	+0.36(+2.96%)
Dec 22, 2017	11.70	12.19	11.64	12.17	757,549	+0.46(+3.93%)
Dec 21, 2017	11.75	11.91	11.68	11.71	342,760	-0.04(-0.34%)
Dec 20, 2017	11.90	11.93	11.53	11.75	585,503	-0.19(-1.59%)
Dec 19, 2017	12.20	12.26	11.87	11.94	464,914	-0.28(-2.29%)
Dec 18, 2017	12.06	12.32	12.05	12.22	390,064	+0.18(+1.50%)
Dec 15, 2017	12.00	12.14	11.93	12.04	304,582	+0.06(+0.50%)
Dec 14, 2017	11.72	12.01	11.72	11.98	540,763	+0.16(+1.35%)
Dec 13, 2017	11.83	11.90	11.80	11.82	281,010	-0.01(-0.08%)
Dec 12, 2017	11.83	12.04	11.70	11.83	414,486	+0.07(+0.60%)
Dec 11, 2017	11.35	11.77	11.30	11.76	354,087	+0.44(+3.89%)
Dec 08, 2017	11.31	11.40	11.26	11.32	219,760	+0.08(+0.71%)
Dec 07, 2017	10.96	11.26	10.96	11.24	288,792	+0.30(+2.74%)
Dec 06, 2017	11.24	11.29	10.94	10.94	359,430	-0.37(-3.27%)
Dec 05, 2017	11.37	11.43	11.28	11.31	293,133	-0.12(-1.05%)
Dec 04, 2017	11.63	11.63	11.38	11.43	281,055	-0.13(-1.12%)
Dec 01, 2017	11.25	11.60	11.18	11.56	630,507	+0.44(+3.96%)
Nov 30, 2017	10.69	11.13	10.69	11.12	438,806	+0.47(+4.41%)
Nov 29, 2017	10.64	10.70	10.48	10.65	269,292	+0.09(+0.85%)
Nov 28, 2017	10.68	10.77	10.56	10.56	272,298	-0.12(-1.12%)
Nov 27, 2017	10.95	10.95	10.67	10.68	271,173	-0.28(-2.55%)
Nov 24, 2017	11.01	11.07	10.94	10.96	52,342	+0.02(+0.18%)
Nov 22, 2017	10.80	10.97	10.79	10.94	275,953	+0.18(+1.67%)
Nov 21, 2017	10.92	10.99	10.70	10.76	230,624	-0.12(-1.10%)
Nov 20, 2017	10.87	10.97	10.79	10.88	241,719	-0.03(-0.27%)
Nov 17, 2017	10.89	10.96	10.80	10.91	201,362	+0.10(+0.93%)
Nov 16, 2017	10.90	10.98	10.76	10.81	278,564	-0.07(-0.64%)
Nov 15, 2017	10.81	11.01	10.64	10.88	428,768	-0.06(-0.55%)
Nov 14, 2017	11.03	11.15	10.87	10.94	349,102	-0.60(-5.20%)
Nov 13, 2017	11.93	11.97	11.45	11.54	323,092	-0.43(-3.59%)
Nov 10, 2017	12.01	12.12	11.89	11.97	264,306	-0.01(-0.08%)
Nov 09, 2017	12.07	12.23	11.98	11.98	172,490	-0.17(-1.40%)
Nov 08, 2017	12.37	12.37	12.09	12.15	144,990	-0.23(-1.86%)
Nov 07, 2017	12.30	12.38	12.26	12.38	245,284	+0.13(+1.06%)
Nov 06, 2017	12.12	12.25	12.00	12.25	180,922	+0.13(+1.07%)
Nov 03, 2017	11.84	12.15	11.76	12.12	384,841	+0.29(+2.45%)
Nov 02, 2017	12.02	12.10	11.71	11.83	242,871	-0.19(-1.58%)
Nov 01, 2017	11.94	12.10	11.91	12.02	213,932	+0.17(+1.43%)
Oct 31, 2017	11.95	11.97	11.77	11.85	319,985	-0.08(-0.67%)
Oct 30, 2017	11.90	12.05	11.85	11.93	197,114	+0.07(+0.59%)
Oct 27, 2017	11.86	12.01	11.70	11.86	478,110	+0.10(+0.85%)
Oct 26, 2017	11.63	11.89	11.54	11.76	168,255	+0.12(+1.03%)
Oct 25, 2017	11.92	12.00	11.59	11.64	278,704	-0.32(-2.68%)
Oct 24, 2017	12.16	12.19	11.93	11.96	245,874	-0.18(-1.48%)
Oct 23, 2017	12.30	12.32	12.06	12.14	219,869	-0.12(-0.98%)
Oct 20, 2017	12.34	12.40	12.25	12.26	110,448	-0.06(-0.49%)
Oct 19, 2017	12.22	12.35	12.20	12.32	160,962	-0.02(-0.16%)
Oct 18, 2017	12.59	12.59	12.30	12.34	193,625	-0.25(-1.99%)
Oct 17, 2017	12.68	12.71	12.51	12.59	105,621	-0.12(-0.94%)
Oct 16, 2017	12.89	12.89	12.65	12.71	96,570	-0.05(-0.39%)
Oct 13, 2017	13.06	13.06	12.75	12.76	148,687	-0.15(-1.16%)
Oct 12, 2017	13.00	13.03	12.87	12.91	102,410	-0.14(-1.07%)
Oct 11, 2017	13.00	13.05	12.92	13.05	92,123	+0.04(+0.31%)
Oct 10, 2017	13.01	13.05	12.91	13.01	132,399	+0.03(+0.23%)
Oct 09, 2017	12.93	12.98	12.88	12.98	108,971	+0.11(+0.85%)
Oct 06, 2017	12.91	12.96	12.83	12.87	123,807	-0.07(-0.54%)
Oct 05, 2017	12.90	13.01	12.88	12.94	133,013	+0.10(+0.78%)
Oct 04, 2017	12.92	12.95	12.83	12.84	276,620	-0.13(-1.00%)
Oct 03, 2017	12.97	12.97	12.90	12.97	95,376	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.