Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.29	54.34	53.02	54.31	2,418,024	+1.38(+2.61%)
Jan 28, 2016	53.92	54.07	52.80	52.93	1,822,147	-0.55(-1.02%)
Jan 27, 2016	54.44	54.91	53.15	53.48	2,322,063	-1.12(-2.05%)
Jan 26, 2016	53.66	54.64	53.40	54.60	1,395,743	+1.08(+2.02%)
Jan 25, 2016	53.80	54.24	53.43	53.51	1,398,599	-0.55(-1.01%)
Jan 22, 2016	53.70	54.15	53.59	54.06	2,169,542	+1.27(+2.41%)
Jan 21, 2016	52.87	53.60	52.44	52.79	2,927,343	+0.15(+0.28%)
Jan 20, 2016	52.67	53.06	51.65	52.64	2,638,958	-0.75(-1.40%)
Jan 19, 2016	53.79	53.96	53.01	53.39	1,521,365	+0.23(+0.43%)
Jan 15, 2016	53.26	53.16	53.16	53.16	3,293,984	-1.67(-3.05%)
Jan 14, 2016	54.02	55.12	53.59	54.83	3,374,224	+1.07(+2.00%)
Jan 13, 2016	54.75	55.20	53.59	53.76	2,785,618	-0.79(-1.45%)
Jan 12, 2016	54.52	54.73	53.60	54.55	3,032,519	+0.95(+1.78%)
Jan 11, 2016	53.30	53.90	52.80	53.60	1,898,446	+0.74(+1.39%)
Jan 08, 2016	54.12	54.25	52.78	52.86	2,156,371	-0.96(-1.79%)
Jan 07, 2016	53.20	54.20	52.81	53.82	2,376,091	+0.01(+0.02%)
Jan 06, 2016	53.98	54.31	53.56	53.81	1,917,601	-1.01(-1.84%)
Jan 05, 2016	54.73	55.55	54.26	54.82	2,511,331	+0.35(+0.63%)
Jan 04, 2016	54.12	54.53	53.64	54.48	2,379,895	-0.63(-1.14%)
Dec 31, 2015	55.26	55.11	55.11	55.11	957,963	-0.35(-0.64%)
Dec 30, 2015	55.77	56.03	55.43	55.46	643,218	-0.55(-0.97%)
Dec 29, 2015	55.80	56.51	55.69	56.01	830,359	+0.54(+0.97%)
Dec 28, 2015	55.31	55.47	54.80	55.47	1,501,800	-0.10(-0.18%)
Dec 24, 2015	55.59	55.57	55.57	55.57	452,313	-0.07(-0.13%)
Dec 23, 2015	54.60	55.94	54.48	55.64	2,406,049	+1.22(+2.24%)
Dec 22, 2015	53.99	54.60	53.82	54.42	1,882,311	+0.63(+1.17%)
Dec 21, 2015	53.63	54.35	53.45	53.80	1,850,075	+0.58(+1.09%)
Dec 18, 2015	54.20	54.24	53.19	53.21	3,009,973	-1.24(-2.27%)
Dec 17, 2015	56.37	56.82	54.33	54.45	2,268,175	-1.96(-3.47%)
Dec 16, 2015	56.46	56.69	55.34	56.41	1,516,662	+0.37(+0.67%)
Dec 15, 2015	55.99	56.29	55.53	56.03	2,109,165	+0.46(+0.83%)
Dec 14, 2015	54.94	56.47	54.91	55.57	2,352,033	+0.15(+0.28%)
Dec 11, 2015	55.71	56.17	55.19	55.41	2,492,480	-1.52(-2.67%)
Dec 10, 2015	57.42	57.59	56.84	56.94	2,164,875	-0.52(-0.90%)
Dec 09, 2015	56.81	58.04	56.75	57.45	2,793,161	+0.36(+0.63%)
Dec 08, 2015	57.04	57.14	56.40	57.09	2,804,150	-0.42(-0.72%)
Dec 07, 2015	58.68	58.85	57.16	57.51	2,338,003	-1.39(-2.35%)
Dec 04, 2015	58.25	59.13	58.25	58.89	3,469,595	+0.88(+1.51%)
Dec 03, 2015	59.02	59.09	57.60	58.01	4,762,387	-0.82(-1.40%)
Dec 02, 2015	58.27	59.72	58.09	58.84	9,350,697	+0.44(+0.76%)
Dec 01, 2015	57.92	58.64	57.65	58.39	4,519,699	+0.74(+1.29%)
Nov 30, 2015	58.68	58.76	57.57	57.65	3,393,686	-0.95(-1.62%)
Nov 27, 2015	58.52	58.76	58.38	58.60	1,070,879	+0.17(+0.29%)
Nov 25, 2015	58.86	58.43	58.43	58.43	2,241,509	-0.23(-0.39%)
Nov 24, 2015	58.99	59.28	57.91	58.66	2,336,978	-0.70(-1.17%)
Nov 23, 2015	60.20	60.34	59.20	59.35	2,657,945	-0.78(-1.29%)
Nov 20, 2015	60.12	60.31	60.00	60.13	2,974,909	+0.30(+0.50%)
Nov 19, 2015	59.99	60.24	59.64	59.83	1,445,414	-0.04(-0.06%)
Nov 18, 2015	59.69	60.00	59.31	59.87	1,439,697	+0.46(+0.78%)
Nov 17, 2015	59.51	59.86	59.24	59.41	1,104,247	+0.10(+0.17%)
Nov 16, 2015	58.98	59.41	58.76	59.31	1,619,223	+0.36(+0.61%)
Nov 13, 2015	59.95	60.06	58.94	58.95	1,197,773	-1.10(-1.82%)
Nov 12, 2015	60.46	60.68	59.96	60.04	1,867,394	-0.70(-1.15%)
Nov 11, 2015	60.14	61.00	59.93	60.74	2,024,475	+0.52(+0.86%)
Nov 10, 2015	59.88	60.39	59.79	60.22	1,995,679	+0.14(+0.24%)
Nov 09, 2015	60.61	61.09	59.81	60.08	1,304,683	-0.76(-1.25%)
Nov 06, 2015	59.91	61.06	59.89	60.84	2,520,803	+0.91(+1.53%)
Nov 05, 2015	59.51	60.39	59.27	59.92	4,000,804	+0.58(+0.98%)
Nov 04, 2015	58.38	61.36	58.35	59.34	6,240,495	+0.97(+1.66%)
Nov 03, 2015	59.80	62.70	58.00	58.38	10,422,785	-8.18(-12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.