Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.60	59.76	58.31	59.73	2,198,769	+1.52(+2.61%)
Jan 28, 2016	59.30	59.46	58.06	58.21	1,656,923	-0.60(-1.02%)
Jan 27, 2016	59.87	60.38	58.45	58.81	2,111,509	-1.23(-2.05%)
Jan 26, 2016	59.01	60.09	58.72	60.04	1,269,184	+1.19(+2.02%)
Jan 25, 2016	59.17	59.65	58.76	58.85	1,271,781	-0.60(-1.01%)
Jan 22, 2016	59.06	59.55	58.93	59.45	1,972,818	+1.40(+2.41%)
Jan 21, 2016	58.14	58.94	57.67	58.05	2,661,905	+0.16(+0.28%)
Jan 20, 2016	57.92	58.35	56.80	57.89	2,399,669	-0.82(-1.40%)
Jan 19, 2016	59.15	59.34	58.30	58.71	1,383,415	+0.25(+0.43%)
Jan 15, 2016	58.57	58.46	58.46	58.46	2,995,300	-1.84(-3.05%)
Jan 14, 2016	59.41	60.62	58.93	60.30	3,068,265	+1.18(+2.00%)
Jan 13, 2016	60.21	60.70	58.93	59.12	2,533,031	-0.87(-1.45%)
Jan 12, 2016	59.96	60.19	58.94	59.99	2,757,544	+1.05(+1.78%)
Jan 11, 2016	58.61	59.27	58.07	58.94	1,726,304	+0.81(+1.39%)
Jan 08, 2016	59.52	59.66	58.04	58.13	1,960,841	-1.06(-1.79%)
Jan 07, 2016	58.50	59.61	58.08	59.19	2,160,638	+0.01(+0.02%)
Jan 06, 2016	59.36	59.73	58.90	59.18	1,743,722	-1.11(-1.84%)
Jan 05, 2016	60.19	61.09	59.67	60.29	2,283,615	+0.38(+0.63%)
Jan 04, 2016	59.52	59.97	58.99	59.91	2,164,097	-0.69(-1.14%)
Dec 31, 2015	60.77	60.60	60.60	60.60	871,100	-0.39(-0.64%)
Dec 30, 2015	61.33	61.62	60.96	60.99	584,894	-0.60(-0.97%)
Dec 29, 2015	61.36	62.14	61.24	61.59	755,066	+0.59(+0.97%)
Dec 28, 2015	60.82	61.00	60.27	61.00	1,365,624	-0.11(-0.18%)
Dec 24, 2015	61.13	61.11	61.11	61.11	411,300	-0.08(-0.13%)
Dec 23, 2015	60.04	61.52	59.91	61.19	2,187,879	+1.34(+2.24%)
Dec 22, 2015	59.37	60.05	59.19	59.85	1,711,632	+0.69(+1.17%)
Dec 21, 2015	58.98	59.77	58.78	59.16	1,682,319	+0.64(+1.09%)
Dec 18, 2015	59.60	59.65	58.49	58.52	2,737,042	-1.36(-2.27%)
Dec 17, 2015	61.99	62.49	59.75	59.88	2,062,507	-2.15(-3.47%)
Dec 16, 2015	62.09	62.34	60.86	62.03	1,379,138	+0.41(+0.67%)
Dec 15, 2015	61.57	61.90	61.07	61.62	1,917,916	+0.51(+0.83%)
Dec 14, 2015	60.42	62.10	60.38	61.11	2,138,761	-0.09(-0.15%)
Dec 11, 2015	61.53	62.03	60.95	61.20	2,256,844	-1.68(-2.67%)
Dec 10, 2015	63.41	63.60	62.78	62.88	1,960,211	-0.57(-0.90%)
Dec 09, 2015	62.74	64.10	62.68	63.45	2,529,099	+0.40(+0.63%)
Dec 08, 2015	63.00	63.11	62.29	63.05	2,539,049	-0.46(-0.72%)
Dec 07, 2015	64.81	65.00	63.13	63.51	2,116,971	-1.53(-2.35%)
Dec 04, 2015	64.33	65.30	64.33	65.04	3,141,584	+0.97(+1.51%)
Dec 03, 2015	65.18	65.26	63.61	64.07	4,312,157	-0.91(-1.40%)
Dec 02, 2015	64.35	65.96	64.15	64.98	8,466,693	+0.49(+0.76%)
Dec 01, 2015	63.97	64.76	63.67	64.49	4,092,412	+0.82(+1.29%)
Nov 30, 2015	64.81	64.90	63.58	63.67	3,072,851	-1.05(-1.62%)
Nov 27, 2015	64.63	64.89	64.48	64.72	969,640	+0.19(+0.29%)
Nov 25, 2015	65.01	64.53	64.53	64.53	2,029,600	-0.25(-0.39%)
Nov 24, 2015	65.15	65.47	63.96	64.78	2,116,043	-0.77(-1.17%)
Nov 23, 2015	66.48	66.64	65.38	65.55	2,406,666	-0.86(-1.29%)
Nov 20, 2015	66.40	66.61	66.26	66.41	2,693,665	+0.33(+0.50%)
Nov 19, 2015	66.25	66.53	65.87	66.08	1,308,767	-0.04(-0.06%)
Nov 18, 2015	65.92	66.26	65.50	66.12	1,303,590	+0.51(+0.78%)
Nov 17, 2015	65.72	66.11	65.43	65.61	999,853	+0.11(+0.17%)
Nov 16, 2015	65.14	65.61	64.89	65.50	1,466,144	+0.40(+0.61%)
Nov 13, 2015	66.21	66.33	65.10	65.10	1,084,537	-1.21(-1.82%)
Nov 12, 2015	66.77	67.02	66.22	66.31	1,690,853	-0.77(-1.15%)
Nov 11, 2015	66.42	67.37	66.19	67.08	1,833,084	+0.57(+0.86%)
Nov 10, 2015	66.13	66.69	66.03	66.51	1,807,010	+0.16(+0.24%)
Nov 09, 2015	66.94	67.47	66.06	66.35	1,181,340	-0.84(-1.25%)
Nov 06, 2015	66.17	67.43	66.14	67.19	2,282,490	+1.01(+1.53%)
Nov 05, 2015	65.72	66.70	65.46	66.18	3,622,573	+0.64(+0.98%)
Nov 04, 2015	64.48	67.77	64.44	65.54	5,650,526	+1.07(+1.66%)
Nov 03, 2015	66.04	69.25	64.06	64.47	9,437,427	-9.03(-12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.