Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.03	29.56	28.85	29.55	2,473,761	+0.47(+1.61%)
Dec 28, 2012	29.13	29.45	29.08	29.08	1,473,223	-0.27(-0.93%)
Dec 27, 2012	29.09	29.44	28.88	29.35	2,367,657	+0.20(+0.67%)
Dec 26, 2012	29.65	29.69	29.12	29.16	1,364,867	-0.51(-1.72%)
Dec 24, 2012	29.66	29.80	29.46	29.67	739,631	+0.05(+0.17%)
Dec 21, 2012	30.03	30.34	29.49	29.61	3,630,414	-0.48(-1.61%)
Dec 20, 2012	29.71	30.31	29.49	30.10	5,919,369	+0.33(+1.11%)
Dec 19, 2012	29.83	29.85	29.45	29.77	6,232,445	-0.08(-0.28%)
Dec 18, 2012	29.67	29.93	29.63	29.85	8,068,566	+0.14(+0.49%)
Dec 17, 2012	30.29	30.36	29.64	29.71	7,970,665	-0.41(-1.35%)
Dec 14, 2012	30.22	30.30	30.05	30.12	3,765,089	-0.05(-0.17%)
Dec 13, 2012	30.55	30.64	29.88	30.17	4,840,618	-0.48(-1.58%)
Dec 12, 2012	30.83	31.07	30.60	30.65	3,714,172	-0.04(-0.14%)
Dec 11, 2012	30.79	31.00	30.54	30.69	3,670,506	-0.07(-0.22%)
Dec 10, 2012	30.52	30.94	30.44	30.76	3,831,973	+0.24(+0.77%)
Dec 07, 2012	31.17	31.35	30.32	30.52	4,251,966	-0.68(-2.19%)
Dec 06, 2012	31.00	31.24	30.78	31.21	4,059,725	+0.23(+0.74%)
Dec 05, 2012	30.69	31.16	30.34	30.98	4,152,811	+0.41(+1.33%)
Dec 04, 2012	30.29	30.68	30.29	30.57	2,867,322	+0.10(+0.33%)
Nov 30, 2012	30.49	30.72	30.47	30.47	2,593,143	-0.02(-0.06%)
Nov 29, 2012	30.48	30.75	30.39	30.49	1,910,384	+0.02(+0.06%)
Nov 28, 2012	29.93	30.50	29.92	30.47	2,561,033	+0.35(+1.15%)
Nov 27, 2012	30.19	30.30	29.98	30.13	1,999,374	-0.11(-0.36%)
Nov 26, 2012	30.12	30.30	29.95	30.24	1,529,174	+0.03(+0.11%)
Nov 23, 2012	30.08	30.25	30.00	30.20	456,209	+0.16(+0.53%)
Nov 21, 2012	29.99	30.15	29.90	30.04	730,607	+0.06(+0.20%)
Nov 20, 2012	29.70	30.17	29.60	29.98	2,802,188	+0.30(+1.02%)
Nov 19, 2012	29.75	29.77	29.48	29.68	1,929,613	+0.14(+0.46%)
Nov 16, 2012	29.01	29.71	29.01	29.54	2,960,897	+0.57(+1.95%)
Nov 15, 2012	29.09	29.33	28.76	28.98	1,644,687	-0.04(-0.15%)
Nov 14, 2012	28.77	29.73	28.38	29.02	1,499,311	-0.47(-1.60%)
Nov 13, 2012	29.27	29.61	29.06	29.49	1,732,679	+0.04(+0.14%)
Nov 12, 2012	29.16	29.60	29.01	29.45	2,108,629	+0.31(+1.07%)
Nov 09, 2012	28.89	29.30	28.79	29.14	1,623,153	+0.16(+0.55%)
Nov 08, 2012	29.12	29.17	28.80	28.98	2,716,769	-0.19(-0.64%)
Nov 07, 2012	28.99	29.47	28.91	29.16	2,842,890	-0.15(-0.52%)
Nov 06, 2012	29.00	29.92	28.09	29.32	5,286,877	+1.22(+4.36%)
Nov 05, 2012	28.23	28.29	27.69	28.09	2,071,125	-0.20(-0.72%)
Nov 02, 2012	28.11	28.47	27.98	28.30	2,234,584	+0.32(+1.15%)
Nov 01, 2012	27.74	28.11	27.59	27.97	2,436,914	+0.23(+0.82%)
Oct 31, 2012	27.55	27.92	27.54	27.75	2,504,921	+0.21(+0.77%)
Oct 26, 2012	27.48	27.54	27.54	27.54	1,199,809	+0.07(+0.25%)
Oct 25, 2012	27.80	27.86	27.39	27.47	3,268,962	-0.16(-0.58%)
Oct 24, 2012	27.54	27.63	27.27	27.63	2,181,992	+0.13(+0.46%)
Oct 23, 2012	27.33	27.56	27.08	27.50	1,471,325	+0.14(+0.52%)
Oct 19, 2012	27.50	27.50	27.21	27.36	1,729,984	-0.08(-0.28%)
Oct 18, 2012	27.47	27.60	27.37	27.43	922,572	-0.10(-0.37%)
Oct 17, 2012	27.46	27.57	27.42	27.54	641,490	+0.08(+0.28%)
Oct 16, 2012	27.36	27.51	27.32	27.46	957,794	+0.15(+0.56%)
Oct 15, 2012	26.97	27.38	26.80	27.31	1,790,281	+0.40(+1.47%)
Oct 12, 2012	26.59	27.03	26.57	26.91	1,936,332	+0.35(+1.30%)
Oct 11, 2012	26.49	26.70	26.39	26.56	1,689,782	+0.28(+1.06%)
Oct 10, 2012	26.08	26.35	26.08	26.29	2,720,883	+0.13(+0.48%)
Oct 09, 2012	26.38	26.45	26.16	26.16	1,586,457	-0.30(-1.15%)
Oct 08, 2012	26.50	26.56	26.33	26.46	1,288,759	-0.13(-0.48%)
Oct 05, 2012	27.20	27.34	26.58	26.59	3,479,582	+0.30(+1.16%)
Oct 04, 2012	26.24	26.45	26.13	26.29	2,577,806	+0.12(+0.45%)
Oct 03, 2012	26.15	26.28	26.02	26.17	2,130,579	+0.02(+0.06%)
Oct 02, 2012	25.98	26.28	25.97	26.15	2,419,818	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.