Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.24	72.47	71.61	72.11	1,440,990	-0.16(-0.23%)
Jan 30, 2017	72.53	72.53	71.65	72.27	738,482	-0.19(-0.26%)
Jan 27, 2017	72.54	72.57	72.21	72.46	1,048,628	+0.23(+0.31%)
Jan 26, 2017	72.54	72.60	71.98	72.23	1,875,966	-0.29(-0.40%)
Jan 25, 2017	72.63	72.89	72.38	72.53	1,918,185	-0.14(-0.19%)
Jan 24, 2017	72.63	72.71	72.16	72.66	2,094,515	-0.04(-0.05%)
Jan 23, 2017	72.45	72.95	72.29	72.70	3,040,873	+0.25(+0.35%)
Jan 20, 2017	72.23	72.62	71.94	72.44	3,371,858	+0.58(+0.81%)
Jan 19, 2017	71.96	72.01	71.34	71.86	1,752,265	-0.28(-0.39%)
Jan 18, 2017	71.61	72.22	70.96	72.14	2,900,189	+0.69(+0.97%)
Jan 17, 2017	70.15	71.50	69.99	71.45	2,408,760	+1.21(+1.72%)
Jan 13, 2017		70.25	70.25	70.25	0	+0.29(+0.42%)
Jan 12, 2017	69.89	70.12	69.08	69.96	2,442,122	-0.31(-0.44%)
Jan 11, 2017	70.30	70.56	69.91	70.26	1,323,176	-0.24(-0.33%)
Jan 10, 2017	70.88	71.12	70.49	70.50	876,757	-0.35(-0.50%)
Jan 09, 2017	71.65	71.68	70.84	70.85	1,061,308	-0.77(-1.08%)
Jan 06, 2017	71.28	71.74	70.53	71.63	1,072,457	+0.76(+1.08%)
Jan 05, 2017	71.05	71.54	70.59	70.86	1,266,786	-0.17(-0.24%)
Jan 04, 2017	69.78	71.05	69.78	71.04	1,714,375	+1.14(+1.64%)
Jan 03, 2017	69.26	69.96	68.89	69.89	1,813,770	+1.22(+1.77%)
Dec 30, 2016		68.68	68.68	68.68	0	-1.23(-1.77%)
Dec 29, 2016	69.59	70.02	69.47	69.91	1,621,231	+0.38(+0.55%)
Dec 28, 2016	69.55	69.79	69.11	69.53	1,720,327	-0.08(-0.12%)
Dec 27, 2016	69.10	69.83	68.88	69.61	1,306,777	+0.59(+0.85%)
Dec 23, 2016		69.02	69.02	69.02	0	+0.20(+0.29%)
Dec 22, 2016	69.47	69.47	68.63	68.82	2,293,434	-0.81(-1.16%)
Dec 21, 2016	69.27	70.11	69.03	69.63	1,057,628	+0.21(+0.30%)
Dec 20, 2016	69.23	69.51	68.71	69.42	1,863,965	+0.35(+0.50%)
Dec 19, 2016	69.65	69.86	68.93	69.08	1,916,984	-0.51(-0.73%)
Dec 16, 2016	70.41	70.58	69.25	69.58	8,655,172	-0.64(-0.92%)
Dec 15, 2016	69.10	70.62	68.64	70.23	2,348,952	+1.30(+1.88%)
Dec 14, 2016	68.30	69.55	68.12	68.93	3,058,817	+0.76(+1.12%)
Dec 13, 2016	68.82	69.12	68.13	68.17	1,732,317	-0.40(-0.58%)
Dec 12, 2016	68.22	68.85	68.19	68.57	2,004,081	+0.20(+0.29%)
Dec 09, 2016	67.97	68.51	67.84	68.37	1,609,626	+0.40(+0.59%)
Dec 08, 2016	68.36	68.36	67.60	67.97	1,975,511	-0.45(-0.66%)
Dec 07, 2016	67.62	68.46	66.93	68.42	3,107,176	+0.10(+0.15%)
Dec 06, 2016	68.33	68.43	67.84	68.32	2,003,081	+0.21(+0.31%)
Dec 05, 2016	68.36	68.56	67.96	68.11	2,235,256	+0.25(+0.37%)
Dec 02, 2016	68.55	68.66	67.81	67.86	1,926,022	-0.66(-0.96%)
Dec 01, 2016	69.82	69.85	68.21	68.52	1,848,834	-1.32(-1.89%)
Nov 30, 2016	71.33	71.56	69.82	69.84	2,063,555	-1.55(-2.17%)
Nov 29, 2016	71.34	71.57	71.08	71.39	1,298,053	+0.21(+0.29%)
Nov 28, 2016	71.29	71.48	70.88	71.18	1,438,187	-0.08(-0.11%)
Nov 25, 2016	71.53	71.69	71.08	71.26	754,478	-0.22(-0.30%)
Nov 23, 2016		71.48	71.48	71.48	0	+1.23(+1.75%)
Nov 22, 2016	70.09	70.36	69.65	70.25	1,640,714	+0.10(+0.14%)
Nov 21, 2016	69.89	70.47	69.82	70.15	1,665,291	+0.37(+0.53%)
Nov 18, 2016	68.72	70.18	68.58	69.78	2,478,363	+1.13(+1.65%)
Nov 17, 2016	68.17	68.72	67.79	68.65	1,989,903	+0.70(+1.03%)
Nov 16, 2016	67.63	68.06	67.35	67.95	1,594,078	+0.33(+0.48%)
Nov 15, 2016	68.35	68.64	67.52	67.62	2,110,436	-0.41(-0.60%)
Nov 14, 2016	69.17	69.65	67.69	68.03	2,223,149	-1.02(-1.48%)
Nov 11, 2016	69.36	70.03	68.95	69.05	1,914,262	-0.66(-0.95%)
Nov 10, 2016	69.85	70.03	68.64	69.71	2,209,655	+0.14(+0.20%)
Nov 09, 2016	68.47	69.80	67.82	69.58	1,732,617	+0.27(+0.39%)
Nov 08, 2016	69.22	69.67	68.77	69.31	1,069,375	+0.09(+0.13%)
Nov 07, 2016	69.11	69.50	68.97	69.22	1,962,940	+0.98(+1.43%)
Nov 04, 2016	67.77	68.67	67.73	68.24	1,584,213	+0.41(+0.60%)
Nov 03, 2016	67.90	68.20	67.64	67.83	1,217,355	-0.07(-0.11%)
Nov 02, 2016	69.32	69.50	67.75	67.90	2,449,650	-1.63(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.