Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.51	55.69	54.92	54.98	1,634,738	-0.82(-1.47%)
Jan 29, 2015	54.95	55.92	54.77	55.80	1,253,800	+0.84(+1.52%)
Jan 28, 2015	56.10	56.15	54.92	54.96	1,226,687	-0.64(-1.16%)
Jan 27, 2015	55.73	55.86	55.23	55.60	1,190,237	-0.80(-1.42%)
Jan 26, 2015	56.24	56.54	55.90	56.40	727,165	+0.04(+0.06%)
Jan 23, 2015	56.24	56.73	56.05	56.37	878,522	+0.15(+0.27%)
Jan 22, 2015	55.49	56.32	55.04	56.22	732,368	+0.98(+1.77%)
Jan 21, 2015	55.36	55.65	54.96	55.24	855,443	-0.49(-0.88%)
Jan 20, 2015	55.88	56.17	55.17	55.73	743,645	+0.00(+0.00%)
Jan 16, 2015	54.74	55.78	54.70	55.73	961,356	+0.87(+1.59%)
Jan 15, 2015	54.98	55.16	54.48	54.86	851,555	+0.07(+0.13%)
Jan 14, 2015	54.68	54.90	54.20	54.79	664,355	-0.57(-1.03%)
Jan 13, 2015	55.52	56.34	54.78	55.36	1,075,178	+0.12(+0.22%)
Jan 12, 2015	55.38	55.63	54.97	55.24	756,512	-0.18(-0.32%)
Jan 09, 2015	55.73	55.84	55.14	55.42	646,782	-0.19(-0.33%)
Jan 08, 2015	55.33	55.64	55.22	55.60	1,030,217	+0.78(+1.41%)
Jan 07, 2015	54.42	54.86	54.03	54.83	1,050,598	+0.89(+1.65%)
Jan 06, 2015	54.06	54.36	53.15	53.94	1,351,372	-0.07(-0.13%)
Jan 05, 2015	54.74	54.81	53.49	54.01	1,082,130	-0.95(-1.73%)
Jan 02, 2015	54.89	55.51	54.44	54.96	757,095	+0.18(+0.34%)
Dec 31, 2014	55.84	54.77	54.77	54.77	751,631	-0.85(-1.52%)
Dec 30, 2014	55.79	55.88	55.58	55.62	481,472	-0.35(-0.63%)
Dec 29, 2014	55.86	56.09	55.66	55.97	696,036	+0.04(+0.08%)
Dec 26, 2014	56.28	56.29	55.88	55.93	416,271	-0.10(-0.17%)
Dec 24, 2014	56.35	56.02	56.02	56.02	534,738	-0.37(-0.66%)
Dec 23, 2014	56.16	56.49	56.10	56.39	662,118	+0.43(+0.77%)
Dec 22, 2014	55.71	56.15	55.70	55.96	1,298,313	+0.42(+0.76%)
Dec 19, 2014	56.15	56.62	55.41	55.54	3,338,345	-0.46(-0.82%)
Dec 18, 2014	54.73	56.01	54.57	56.00	1,544,502	+1.84(+3.40%)
Dec 17, 2014	53.07	54.17	52.87	54.16	1,372,193	+1.18(+2.23%)
Dec 16, 2014	53.15	53.84	52.79	52.98	1,273,417	-0.26(-0.48%)
Dec 15, 2014	53.17	53.46	52.58	53.23	1,649,249	+0.11(+0.20%)
Dec 12, 2014	53.09	53.50	53.04	53.13	1,601,249	-0.37(-0.69%)
Dec 11, 2014	53.44	53.98	53.30	53.50	992,460	+0.13(+0.25%)
Dec 10, 2014	53.63	53.74	53.14	53.37	1,472,096	-0.45(-0.83%)
Dec 09, 2014	53.17	53.86	53.07	53.81	796,868	+0.06(+0.11%)
Dec 08, 2014	53.94	54.21	53.44	53.75	798,137	-0.30(-0.55%)
Dec 05, 2014	54.08	54.18	53.87	54.05	711,548	-0.03(-0.05%)
Dec 04, 2014	54.20	54.35	53.87	54.08	729,908	-0.08(-0.15%)
Dec 03, 2014	53.80	54.23	53.68	54.16	801,196	+0.28(+0.52%)
Dec 02, 2014	53.98	54.08	53.79	53.87	950,828	-0.01(-0.02%)
Dec 01, 2014	53.36	54.11	53.23	53.88	1,097,983	+0.21(+0.39%)
Nov 28, 2014	53.42	54.09	53.23	53.67	683,150	+0.38(+0.71%)
Nov 26, 2014	53.08	53.30	53.30	53.30	952,058	+0.26(+0.50%)
Nov 25, 2014	52.89	53.23	52.64	53.03	1,139,031	+0.31(+0.58%)
Nov 24, 2014	52.59	52.82	52.57	52.73	777,943	+0.18(+0.35%)
Nov 21, 2014	52.76	52.85	52.46	52.54	1,091,308	+0.18(+0.33%)
Nov 20, 2014	52.23	52.46	52.07	52.37	749,911	-0.07(-0.13%)
Nov 19, 2014	52.42	52.50	52.05	52.44	870,978	-0.02(-0.03%)
Nov 18, 2014	52.07	52.59	51.97	52.45	1,372,168	+0.30(+0.57%)
Nov 17, 2014	51.77	52.23	51.59	52.16	1,067,424	+0.30(+0.58%)
Nov 14, 2014	52.06	52.25	51.74	51.86	3,420,297	-0.16(-0.30%)
Nov 13, 2014	51.80	52.02	51.59	52.02	1,315,843	+0.34(+0.66%)
Nov 12, 2014	51.17	51.69	51.17	51.67	1,383,798	+0.37(+0.72%)
Nov 11, 2014	51.37	51.47	51.14	51.30	1,051,388	-0.08(-0.15%)
Nov 10, 2014	51.07	51.45	50.16	51.38	1,025,890	+0.18(+0.34%)
Nov 07, 2014	51.71	51.73	51.11	51.21	1,095,786	-0.47(-0.92%)
Nov 06, 2014	51.67	51.78	51.45	51.68	699,643	+0.11(+0.22%)
Nov 05, 2014	51.40	51.64	51.05	51.57	1,240,260	+0.49(+0.96%)
Nov 04, 2014	51.03	51.36	50.90	51.08	1,332,700	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.