Inflation Expectations ETF (NY: RINF )

29.85 USD +0.19 (+0.62%)
Official Closing Price Updated: 8:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 27.96 28.00 27.84 27.93 5,601 +0.21(+0.76%)
Mar 30, 2016 27.75 28.26 27.72 27.72 99,751 -0.20(-0.72%)
Mar 29, 2016 27.40 28.00 27.40 27.92 34,173 +0.64(+2.35%)
Mar 28, 2016 27.76 27.76 27.26 27.28 2,332 -0.20(-0.73%)
Mar 24, 2016 27.48 27.48 27.48 27.48 100 -0.01(-0.04%)
Mar 23, 2016 27.69 27.85 27.49 27.49 8,300 -0.52(-1.86%)
Mar 22, 2016 27.83 28.09 27.65 28.01 3,085 -0.19(-0.67%)
Mar 21, 2016 27.73 28.52 27.72 28.20 57,158 +0.56(+2.03%)
Mar 18, 2016 27.37 27.77 27.06 27.64 43,517 +0.44(+1.62%)
Mar 16, 2016 27.15 27.20 27.20 27.20 5,200 +0.20(+0.74%)
Mar 15, 2016 27.00 27.00 27.00 27.00 368 -0.14(-0.52%)
Mar 10, 2016 27.14 27.14 27.14 27.14 100 +0.12(+0.44%)
Mar 09, 2016 26.93 27.24 26.92 27.02 78,086 +0.12(+0.45%)
Mar 08, 2016 27.00 27.00 26.90 26.90 2,500 -0.35(-1.28%)
Mar 04, 2016 27.33 27.25 27.25 27.25 235 -0.02(-0.07%)
Mar 03, 2016 27.34 27.36 27.27 27.27 1,000 +0.02(+0.07%)
Mar 02, 2016 27.29 27.29 27.05 27.25 8,800 +0.23(+0.85%)
Mar 01, 2016 26.86 27.38 26.86 27.02 35,231 +0.02(+0.07%)
Feb 29, 2016 27.15 27.15 26.85 27.00 837 +0.30(+1.12%)
Feb 26, 2016 26.70 26.70 26.70 26.70 1,000 +0.05(+0.19%)
Feb 25, 2016 26.65 26.65 26.65 26.65 1,000 -0.24(-0.89%)
Feb 24, 2016 26.45 26.89 26.45 26.89 2,306 +0.57(+2.17%)
Feb 22, 2016 26.18 26.32 26.32 26.32 24,900 +0.51(+1.97%)
Feb 19, 2016 25.75 25.81 25.75 25.81 250 -0.28(-1.07%)
Feb 18, 2016 26.12 26.20 25.71 26.09 25,700 -0.27(-1.02%)
Feb 12, 2016 26.35 26.36 26.36 26.36 600 +0.05(+0.19%)
Feb 08, 2016 26.49 26.31 26.31 26.31 2,400 -0.75(-2.77%)
Feb 03, 2016 26.83 27.16 26.83 27.06 12,178 +0.51(+1.92%)
Feb 02, 2016 26.69 26.69 26.50 26.55 3,100 -0.56(-2.07%)
Jan 29, 2016 27.09 27.11 27.11 27.11 4,900 -0.03(-0.11%)
Jan 28, 2016 26.86 27.24 26.86 27.14 73,040 +0.52(+1.95%)
Jan 22, 2016 26.62 26.62 26.62 26.62 1 +0.18(+0.68%)
Jan 21, 2016 26.33 26.53 26.33 26.44 1,400 +0.00(+0.00%)
Jan 20, 2016 26.55 26.55 26.13 26.44 30,300 -0.33(-1.23%)
Jan 15, 2016 26.94 26.94 26.76 26.77 15 -0.44(-1.62%)
Jan 14, 2016 27.24 27.24 27.21 27.21 1,510 -0.13(-0.48%)
Jan 13, 2016 27.12 27.34 27.12 27.34 3,100 -0.17(-0.62%)
Jan 12, 2016 27.51 27.51 27.51 27.51 1,020 +0.03(+0.11%)
Jan 11, 2016 27.45 27.56 27.45 27.48 1,900 -0.24(-0.87%)
Jan 08, 2016 27.73 27.74 27.72 27.72 20,468 +0.09(+0.33%)
Jan 07, 2016 27.87 27.87 27.52 27.63 26,589 -0.59(-2.09%)
Jan 06, 2016 28.13 28.29 28.12 28.22 1,497 -0.05(-0.18%)
Jan 05, 2016 28.06 28.68 28.06 28.27 36,475 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.