Inflation Expectations ETF (NY: RINF )

29.67 USD -0.24 (-0.81%)
Official Closing Price Updated: 6:30 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 40.77 40.84 40.74 40.80 4,100 -0.05(-0.12%)
Apr 27, 2012 40.89 40.90 40.85 40.85 2,000 +0.30(+0.74%)
Apr 24, 2012 40.55 40.55 40.55 40.55 0 +0.00(+0.00%)
Apr 23, 2012 40.55 40.55 40.55 40.55 1,000 -0.17(-0.42%)
Apr 20, 2012 40.72 40.72 40.72 40.72 100 -0.36(-0.88%)
Apr 17, 2012 40.99 41.08 41.08 41.08 500 -0.13(-0.32%)
Apr 09, 2012 41.21 41.21 41.21 41.21 0 +0.00(+0.00%)
Apr 05, 2012 41.06 41.25 40.89 41.21 35,607 -0.21(-0.51%)
Apr 04, 2012 41.64 42.30 41.30 41.42 22,798 +0.02(+0.05%)
Apr 03, 2012 41.84 42.77 41.07 41.40 34,652 -0.26(-0.62%)
Apr 02, 2012 41.48 41.88 41.48 41.66 11,300 +0.60(+1.46%)
Mar 26, 2012 41.06 41.06 41.06 41.06 0 -0.53(-1.27%)
Mar 22, 2012 41.90 41.59 41.59 41.59 600 -0.64(-1.52%)
Mar 21, 2012 42.23 42.23 42.23 42.23 100 -0.04(-0.09%)
Mar 19, 2012 42.27 42.27 42.27 42.27 100 -0.08(-0.19%)
Mar 15, 2012 42.34 42.35 42.35 42.35 500 +0.58(+1.39%)
Mar 14, 2012 41.77 41.77 41.77 41.77 200 +1.18(+2.91%)
Mar 13, 2012 40.59 40.59 40.59 40.59 100 +0.00(+0.00%)
Mar 12, 2012 40.52 40.59 40.52 40.59 1,500 +0.25(+0.62%)
Mar 08, 2012 40.17 40.34 40.34 40.34 1,100 +0.76(+1.92%)
Mar 06, 2012 39.58 39.58 39.58 39.58 100 -0.16(-0.40%)
Mar 05, 2012 40.15 40.15 39.74 39.74 2,300 -0.88(-2.17%)
Feb 28, 2012 40.62 40.62 40.62 40.62 100 +0.10(+0.25%)
Feb 27, 2012 40.55 40.55 40.50 40.52 1,200 -0.67(-1.63%)
Feb 24, 2012 41.19 41.19 41.19 41.19 100 +0.00(+0.00%)
Feb 22, 2012 41.12 41.19 41.19 41.19 1,100 -0.15(-0.36%)
Feb 21, 2012 41.34 41.34 41.34 41.34 100 +0.21(+0.52%)
Feb 16, 2012 41.35 41.13 41.13 41.13 500 +0.31(+0.75%)
Feb 14, 2012 40.82 40.82 40.82 40.82 200 -0.08(-0.20%)
Feb 10, 2012 40.85 40.90 40.90 40.90 1,300 -0.19(-0.46%)
Feb 09, 2012 41.11 41.13 41.04 41.09 1,800 +0.28(+0.68%)
Feb 03, 2012 40.81 40.81 40.81 40.81 200 +0.52(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.