Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflation Expectations ETF (NY: RINF )

33.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 28.02 4 -0.48(-1.68%)
Oct 27, 2016 28.60 28.64 28.50 28.50 1,051 -0.04(-0.14%)
Oct 26, 2016 28.44 28.54 28.31 28.54 17,706 +0.34(+1.21%)
Oct 25, 2016 28.28 28.29 28.11 28.20 5,201 +0.10(+0.36%)
Oct 21, 2016 28.10 28.10 28.10 28.10 2 +0.10(+0.35%)
Oct 19, 2016 28.00 28.00 28.00 28.00 300 +0.25(+0.90%)
Oct 17, 2016 27.75 27.75 27.75 27.75 1 -0.15(-0.54%)
Oct 14, 2016 27.74 27.90 27.74 27.90 701 +0.06(+0.22%)
Oct 11, 2016 27.84 27.84 27.84 27.84 18 -0.01(-0.04%)
Oct 10, 2016 27.85 27.85 27.85 27.85 494 -0.06(-0.21%)
Oct 06, 2016 27.91 27.91 27.91 27.91 111 +0.46(+1.68%)
Oct 05, 2016 27.66 27.75 27.45 27.45 615 -0.57(-2.03%)
Oct 04, 2016 28.02 28.02 28.02 28.02 800 +0.08(+0.29%)
Oct 03, 2016 27.94 27.94 27.94 27.94 2 +0.00(+0.00%)
Sep 30, 2016 27.94 27.94 27.94 27.94 755 -0.18(-0.64%)
Sep 29, 2016 28.12 28.12 28.12 28.12 103 +0.32(+1.15%)
Sep 28, 2016 27.80 27.80 27.80 27.80 75 +0.00(+0.00%)
Sep 27, 2016 27.80 27.80 27.80 27.80 8 +0.00(+0.00%)
Sep 26, 2016 27.80 27.80 27.80 27.80 220 -0.10(-0.36%)
Sep 23, 2016 27.91 28.13 27.75 27.90 9,100 +0.18(+0.65%)
Sep 22, 2016 27.72 27.72 27.72 27.72 170 +0.18(+0.65%)
Sep 21, 2016 27.54 27.54 27.54 27.54 120 -0.51(-1.82%)
Sep 12, 2016 27.86 28.05 27.86 28.05 6 +0.12(+0.43%)
Sep 08, 2016 27.93 27.93 27.93 27.93 7 +0.17(+0.61%)
Sep 01, 2016 27.82 27.82 27.76 27.76 1 +0.05(+0.18%)
Aug 29, 2016 27.72 27.71 27.71 27.71 400 +0.11(+0.40%)
Aug 26, 2016 27.75 27.97 27.60 27.60 7,312 -0.10(-0.36%)
Aug 25, 2016 27.70 27.70 27.70 27.70 1,055 +0.10(+0.36%)
Aug 23, 2016 27.60 27.77 27.60 27.60 2 +0.02(+0.07%)
Aug 22, 2016 27.51 27.61 27.51 27.58 513 +0.11(+0.40%)
Aug 19, 2016 27.45 27.63 27.43 27.47 6,300 +0.09(+0.33%)
Aug 17, 2016 27.38 27.46 27.38 27.38 1 -0.31(-1.12%)
Aug 12, 2016 27.69 27.69 27.69 27.69 18 +0.04(+0.14%)
Aug 11, 2016 27.55 27.76 27.55 27.65 9,570 +0.02(+0.07%)
Aug 10, 2016 27.61 27.97 27.61 27.63 1,055 -0.01(-0.04%)
Aug 08, 2016 27.95 27.95 27.64 27.64 8 +0.33(+1.21%)
Aug 04, 2016 27.15 27.34 27.15 27.31 131 +0.23(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.