Bank of Hawaii Corp (NY: BOH )

84.11 USD +0.21 (+0.25%)
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 83.07 84.60 82.91 83.90 172,484 +0.69(+0.83%)
Oct 15, 2021 83.57 83.94 82.95 83.21 135,126 +0.38(+0.46%)
Oct 14, 2021 82.29 82.86 81.67 82.83 74,286 +1.14(+1.40%)
Oct 13, 2021 81.68 82.15 80.64 81.69 141,994 -0.07(-0.09%)
Oct 12, 2021 81.66 81.86 81.04 81.76 132,530 -0.23(-0.28%)
Oct 11, 2021 83.38 83.41 81.93 81.99 132,475 -1.01(-1.22%)
Oct 08, 2021 83.18 83.31 82.49 83.00 137,019 +0.00(+0.00%)
Oct 07, 2021 82.44 83.41 82.44 83.00 131,761 +1.07(+1.31%)
Oct 06, 2021 81.83 81.94 80.43 81.93 133,489 -0.49(-0.59%)
Oct 05, 2021 83.75 83.75 82.24 82.42 128,268 -0.55(-0.66%)
Oct 04, 2021 83.23 84.15 82.21 82.97 181,371 -0.28(-0.34%)
Oct 01, 2021 82.19 83.91 82.03 83.25 181,784 +1.08(+1.31%)
Sep 30, 2021 84.04 84.50 82.07 82.17 159,405 -1.54(-1.84%)
Sep 29, 2021 83.75 84.41 83.22 83.71 185,073 -0.10(-0.12%)
Sep 28, 2021 84.55 84.88 83.60 83.81 164,153 -0.38(-0.45%)
Sep 27, 2021 82.47 84.89 82.47 84.19 223,569 +2.64(+3.24%)
Sep 24, 2021 81.30 82.40 81.27 81.55 182,129 +0.30(+0.37%)
Sep 23, 2021 79.73 81.89 79.73 81.25 185,137 +2.11(+2.67%)
Sep 22, 2021 78.55 79.72 78.44 79.14 118,471 +1.30(+1.67%)
Sep 21, 2021 77.91 78.48 77.13 77.84 146,574 +0.41(+0.53%)
Sep 20, 2021 76.00 77.55 75.68 77.43 238,635 -0.39(-0.50%)
Sep 17, 2021 77.32 78.57 77.32 77.82 511,728 +0.52(+0.67%)
Sep 16, 2021 78.29 78.63 76.98 77.30 175,183 -0.48(-0.62%)
Sep 15, 2021 76.96 78.46 76.96 77.78 235,810 +0.63(+0.82%)
Sep 14, 2021 78.82 78.82 76.66 77.15 257,728 -1.48(-1.88%)
Sep 13, 2021 79.12 79.29 77.99 78.63 198,381 +0.19(+0.24%)
Sep 10, 2021 80.35 80.67 78.40 78.44 172,212 -1.69(-2.11%)
Sep 09, 2021 79.95 81.09 79.94 80.13 135,545 -0.20(-0.25%)
Sep 08, 2021 80.50 81.07 79.80 80.33 123,732 -0.49(-0.61%)
Sep 07, 2021 81.70 82.64 80.69 80.82 176,958 -0.92(-1.13%)
Sep 03, 2021 82.26 82.68 81.52 81.74 101,489 -0.65(-0.79%)
Sep 02, 2021 82.43 82.97 82.00 82.39 147,843 -0.17(-0.21%)
Sep 01, 2021 83.81 83.81 82.11 82.56 139,371 -1.25(-1.49%)
Aug 31, 2021 83.51 84.23 82.80 83.81 177,016 +0.63(+0.76%)
Aug 30, 2021 84.79 84.79 83.16 83.18 199,716 -2.23(-2.61%)
Aug 27, 2021 84.04 85.46 84.04 85.41 288,835 +1.90(+2.28%)
Aug 26, 2021 85.16 85.16 83.45 83.51 136,248 -1.44(-1.70%)
Aug 25, 2021 85.01 86.16 84.71 84.95 153,406 -0.11(-0.13%)
Aug 24, 2021 85.08 85.40 84.59 85.06 164,233 +0.11(+0.13%)
Aug 23, 2021 85.44 85.98 84.68 84.95 237,706 -0.04(-0.05%)
Aug 20, 2021 83.18 85.00 83.18 84.99 92,871 +1.82(+2.19%)
Aug 19, 2021 82.58 83.76 82.41 83.17 134,923 -0.23(-0.28%)
Aug 18, 2021 84.54 84.98 83.40 83.40 133,476 -1.56(-1.84%)
Aug 17, 2021 84.57 85.35 83.79 84.96 161,158 -0.31(-0.36%)
Aug 16, 2021 85.16 85.71 84.36 85.27 130,377 -0.57(-0.66%)
Aug 13, 2021 86.30 86.30 85.26 85.84 128,924 -0.76(-0.88%)
Aug 12, 2021 86.76 87.12 85.77 86.60 122,840 -0.42(-0.48%)
Aug 11, 2021 85.69 87.04 84.85 87.02 156,011 +1.63(+1.91%)
Aug 10, 2021 84.50 85.91 84.15 85.39 102,295 +0.64(+0.76%)
Aug 09, 2021 84.94 85.94 84.54 84.75 158,543 -0.80(-0.94%)
Aug 06, 2021 84.75 86.05 84.36 85.55 162,439 +2.08(+2.49%)
Aug 05, 2021 83.44 83.92 82.99 83.47 174,147 +0.83(+1.00%)
Aug 04, 2021 82.76 84.00 82.59 82.64 146,817 -1.20(-1.43%)
Aug 03, 2021 82.93 83.90 81.78 83.84 230,353 +0.91(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.