Bank of Hawaii Corp (NY: BOH )

85.38 USD +0.26 (+0.31%)
Streaming Delayed Price Updated: 1:35 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 33.73 34.00 33.70 33.90 95,300 +0.05(+0.15%)
Aug 28, 2003 33.70 33.95 33.56 33.85 135,600 +0.09(+0.27%)
Aug 27, 2003 33.75 33.82 33.51 33.76 282,500 +0.06(+0.18%)
Aug 26, 2003 33.58 33.79 33.45 33.70 318,200 +0.02(+0.06%)
Aug 25, 2003 33.82 33.85 33.59 33.68 170,900 +0.00(+0.00%)
Aug 22, 2003 34.10 34.12 33.57 33.68 166,400 -0.32(-0.94%)
Aug 21, 2003 34.02 34.23 33.87 34.00 247,400 -0.18(-0.53%)
Aug 20, 2003 33.95 34.30 33.95 34.18 272,600 -0.10(-0.29%)
Aug 19, 2003 34.10 34.28 34.01 34.28 196,600 +0.21(+0.62%)
Aug 18, 2003 33.98 34.19 33.98 34.07 193,300 +0.07(+0.21%)
Aug 15, 2003 34.00 34.08 33.91 34.00 61,800 +0.00(+0.00%)
Aug 14, 2003 33.95 34.10 33.79 34.00 176,600 +0.12(+0.35%)
Aug 13, 2003 34.02 34.16 33.88 33.88 158,700 -0.07(-0.21%)
Aug 12, 2003 33.80 34.14 33.80 33.95 324,700 +0.00(+0.00%)
Aug 11, 2003 34.02 34.13 33.90 33.95 173,400 +0.00(+0.00%)
Aug 08, 2003 33.82 34.01 33.76 33.95 206,100 +0.15(+0.44%)
Aug 07, 2003 33.70 33.90 33.54 33.80 252,800 +0.01(+0.03%)
Aug 06, 2003 33.70 33.99 33.64 33.79 457,100 +0.09(+0.27%)
Aug 05, 2003 33.50 33.90 33.47 33.70 479,200 +0.16(+0.48%)
Aug 04, 2003 33.52 33.61 33.09 33.54 205,500 +0.02(+0.06%)
Aug 01, 2003 33.60 33.74 33.47 33.52 233,100 -0.16(-0.48%)
Jul 31, 2003 33.89 34.14 33.68 33.68 188,500 -0.21(-0.62%)
Jul 30, 2003 33.50 34.03 33.33 33.89 284,900 +0.30(+0.89%)
Jul 29, 2003 33.90 33.90 33.30 33.59 218,600 -0.25(-0.74%)
Jul 28, 2003 33.90 34.07 33.78 33.84 131,200 -0.20(-0.59%)
Jul 25, 2003 33.95 34.18 33.85 34.04 172,100 -0.01(-0.03%)
Jul 24, 2003 34.24 34.53 34.05 34.05 196,600 -0.09(-0.26%)
Jul 23, 2003 34.10 34.24 33.90 34.14 174,900 -0.05(-0.15%)
Jul 22, 2003 34.22 34.39 33.92 34.19 186,700 +0.02(+0.06%)
Jul 21, 2003 34.49 34.60 34.01 34.17 171,900 -0.32(-0.93%)
Jul 18, 2003 34.65 34.69 34.28 34.49 258,700 -0.19(-0.55%)
Jul 17, 2003 34.90 34.98 34.50 34.68 192,800 -0.32(-0.91%)
Jul 16, 2003 35.10 35.20 34.84 35.00 160,700 -0.21(-0.60%)
Jul 15, 2003 35.55 35.55 35.03 35.21 265,500 +0.00(+0.00%)
Jul 14, 2003 34.82 35.40 34.82 35.21 306,600 +0.64(+1.85%)
Jul 11, 2003 34.12 34.74 34.12 34.57 201,200 +0.45(+1.32%)
Jul 10, 2003 33.75 34.18 33.69 34.12 237,400 +0.14(+0.41%)
Jul 09, 2003 34.35 34.48 33.90 33.98 265,300 -0.53(-1.54%)
Jul 08, 2003 34.50 34.69 34.42 34.51 199,600 -0.10(-0.29%)
Jul 07, 2003 34.25 34.68 34.25 34.61 236,000 +0.61(+1.79%)
Jul 03, 2003 34.00 34.26 33.86 34.00 73,400 -0.09(-0.26%)
Jul 02, 2003 34.09 34.15 33.89 34.09 193,400 +0.00(+0.00%)
Jul 01, 2003 33.00 34.12 32.92 34.09 306,000 +0.94(+2.84%)
Jun 30, 2003 33.25 33.67 33.10 33.15 297,000 -0.20(-0.60%)
Jun 27, 2003 33.09 33.54 33.05 33.35 294,400 +0.31(+0.94%)
Jun 26, 2003 33.00 33.17 32.83 33.04 272,700 -0.01(-0.03%)
Jun 25, 2003 33.15 33.25 33.04 33.05 345,500 -0.02(-0.06%)
Jun 24, 2003 33.00 33.42 32.99 33.07 265,800 -0.02(-0.06%)
Jun 23, 2003 33.60 33.69 32.99 33.09 242,700 -0.65(-1.93%)
Jun 20, 2003 33.85 34.04 33.68 33.74 173,600 -0.01(-0.03%)
Jun 19, 2003 34.19 34.29 33.65 33.75 198,600 -0.49(-1.43%)
Jun 18, 2003 34.31 34.39 33.95 34.24 197,600 -0.15(-0.44%)
Jun 17, 2003 34.68 34.71 34.26 34.39 237,300 -0.30(-0.86%)
Jun 16, 2003 34.50 34.78 34.44 34.69 240,600 +0.15(+0.43%)
Jun 13, 2003 34.83 34.96 34.40 34.54 105,500 -0.25(-0.72%)
Jun 12, 2003 34.80 34.95 34.63 34.79 183,000 +0.11(+0.32%)
Jun 11, 2003 34.90 34.90 34.50 34.68 539,900 -0.29(-0.83%)
Jun 10, 2003 34.90 35.23 34.80 34.97 152,200 +0.04(+0.11%)
Jun 09, 2003 35.30 35.33 34.92 34.93 185,800 -0.57(-1.61%)
Jun 06, 2003 35.66 35.90 35.33 35.50 291,600 +0.04(+0.11%)
Jun 05, 2003 35.13 35.46 34.99 35.46 172,100 +0.33(+0.94%)
Jun 04, 2003 34.97 35.18 34.90 35.13 348,500 +0.22(+0.63%)
Jun 03, 2003 34.90 34.98 34.74 34.91 419,900 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.