Bank of Hawaii Corp (NY: BOH )

85.56 USD -0.08 (-0.09%)
Streaming Delayed Price Updated: 11:56 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 85.03 85.82 84.49 85.25 252,210 +0.06(+0.07%)
Jul 30, 2019 84.08 85.23 84.08 85.19 114,944 +0.48(+0.57%)
Jul 29, 2019 84.95 85.37 84.52 84.71 161,286 -0.33(-0.39%)
Jul 26, 2019 83.93 85.35 83.92 85.04 141,200 +1.11(+1.32%)
Jul 25, 2019 84.00 84.66 83.54 83.93 169,455 -0.04(-0.05%)
Jul 24, 2019 82.55 84.11 82.24 83.97 249,910 +1.11(+1.34%)
Jul 23, 2019 82.80 83.36 82.28 82.86 266,020 -0.59(-0.71%)
Jul 22, 2019 81.74 83.64 81.28 83.45 366,826 +1.78(+2.18%)
Jul 19, 2019 81.83 82.31 81.65 81.67 207,400 -0.16(-0.20%)
Jul 18, 2019 80.97 82.35 80.45 81.83 194,600 +0.70(+0.86%)
Jul 17, 2019 80.96 81.62 80.72 81.13 126,707 -0.14(-0.17%)
Jul 16, 2019 81.23 81.61 80.75 81.27 124,242 +0.01(+0.01%)
Jul 15, 2019 82.69 82.69 81.12 81.26 226,845 -1.16(-1.41%)
Jul 12, 2019 81.70 82.51 81.50 82.42 135,200 +1.02(+1.25%)
Jul 11, 2019 80.72 81.47 80.33 81.40 132,021 +0.86(+1.07%)
Jul 10, 2019 81.43 81.56 80.36 80.54 141,178 -0.89(-1.09%)
Jul 09, 2019 80.53 81.66 80.53 81.43 228,653 +0.23(+0.28%)
Jul 08, 2019 82.74 82.74 81.09 81.20 278,192 -1.89(-2.27%)
Jul 05, 2019 82.62 83.22 82.42 83.09 111,900 +0.93(+1.13%)
Jul 03, 2019 81.97 82.19 81.26 82.16 105,400 +0.54(+0.66%)
Jul 02, 2019 82.18 82.57 81.05 81.62 164,019 -0.84(-1.02%)
Jul 01, 2019 83.48 83.77 82.04 82.46 239,401 -0.45(-0.54%)
Jun 28, 2019 82.26 83.44 81.83 82.91 380,300 +1.29(+1.58%)
Jun 27, 2019 80.71 81.66 80.38 81.62 261,466 +1.01(+1.25%)
Jun 26, 2019 79.85 81.18 79.77 80.61 406,923 +1.01(+1.27%)
Jun 25, 2019 79.03 79.90 78.28 79.60 270,186 +0.54(+0.68%)
Jun 24, 2019 79.23 79.99 78.87 79.06 230,686 -0.07(-0.09%)
Jun 21, 2019 79.43 79.92 78.85 79.13 542,500 -0.41(-0.52%)
Jun 20, 2019 79.76 80.04 78.24 79.54 288,988 +0.22(+0.28%)
Jun 19, 2019 80.73 81.17 79.26 79.32 273,345 -1.19(-1.48%)
Jun 18, 2019 79.21 80.57 78.79 80.51 258,674 +1.34(+1.69%)
Jun 17, 2019 80.56 80.91 78.87 79.17 186,080 -1.34(-1.66%)
Jun 14, 2019 80.65 80.82 79.70 80.51 193,700 +0.09(+0.11%)
Jun 13, 2019 80.24 80.86 80.04 80.42 135,321 +0.43(+0.54%)
Jun 12, 2019 79.92 80.54 79.72 79.99 159,112 -0.01(-0.01%)
Jun 11, 2019 80.63 80.97 79.81 80.00 223,431 -0.30(-0.37%)
Jun 10, 2019 79.65 80.75 79.18 80.30 213,567 +1.12(+1.41%)
Jun 07, 2019 78.77 79.43 78.31 79.18 186,300 +0.20(+0.25%)
Jun 06, 2019 78.15 79.12 77.83 78.98 141,370 +0.62(+0.79%)
Jun 05, 2019 78.87 78.96 77.78 78.36 111,339 -0.64(-0.81%)
Jun 04, 2019 77.65 79.07 77.65 79.00 120,137 +2.00(+2.60%)
Jun 03, 2019 75.63 77.42 75.33 77.00 165,855 +1.34(+1.77%)
May 31, 2019 75.61 76.23 75.24 75.66 269,700 -0.90(-1.18%)
May 30, 2019 77.83 78.23 75.94 76.56 163,026 -1.80(-2.30%)
May 29, 2019 77.59 78.47 77.33 78.36 134,869 +0.22(+0.28%)
May 28, 2019 78.87 79.00 78.06 78.14 111,640 -0.83(-1.05%)
May 24, 2019 78.46 79.34 78.46 78.97 101,100 +0.55(+0.70%)
May 23, 2019 78.97 78.97 77.78 78.42 125,467 -1.17(-1.47%)
May 22, 2019 80.69 80.69 79.46 79.59 73,068 -1.36(-1.68%)
May 21, 2019 79.93 81.05 79.93 80.95 92,216 +1.12(+1.40%)
May 20, 2019 79.56 80.72 79.50 79.83 157,434 -0.01(-0.01%)
May 17, 2019 79.90 80.86 79.60 79.84 121,100 -0.62(-0.77%)
May 16, 2019 79.32 80.86 79.32 80.46 147,909 +1.67(+2.12%)
May 15, 2019 79.66 79.78 78.21 78.79 213,092 -1.82(-2.26%)
May 14, 2019 79.70 81.11 79.60 80.61 175,869 +1.02(+1.28%)
May 13, 2019 80.31 80.73 79.34 79.59 217,942 -2.12(-2.59%)
May 10, 2019 80.82 81.84 80.56 81.71 111,300 +0.17(+0.21%)
May 09, 2019 80.79 81.83 80.44 81.54 159,415 -0.13(-0.16%)
May 08, 2019 82.57 82.92 81.63 81.67 115,606 -1.07(-1.29%)
May 07, 2019 83.11 83.62 82.35 82.74 150,501 -1.01(-1.21%)
May 06, 2019 83.37 84.17 83.30 83.75 197,656 -0.70(-0.83%)
May 03, 2019 83.40 84.53 83.35 84.45 150,400 +1.19(+1.43%)
May 02, 2019 81.94 83.28 81.94 83.26 165,686 +1.37(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.