Bank of Hawaii Corp (NY: BOH )

83.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 83.79 83.79 82.68 82.97 200,213 -0.62(-0.74%)
Jun 29, 2017 84.46 84.46 82.69 83.59 226,167 +0.81(+0.98%)
Jun 28, 2017 82.01 83.14 81.99 82.78 231,757 +1.47(+1.81%)
Jun 27, 2017 81.52 82.35 81.00 81.31 182,235 +0.30(+0.37%)
Jun 26, 2017 80.45 81.54 80.33 81.01 160,249 +0.80(+1.00%)
Jun 23, 2017 80.93 81.00 79.75 80.21 289,091 -0.49(-0.61%)
Jun 22, 2017 80.32 80.72 79.64 80.70 281,746 +0.35(+0.44%)
Jun 21, 2017 81.26 81.26 80.00 80.35 191,930 -0.91(-1.12%)
Jun 20, 2017 81.32 81.70 80.41 81.26 308,786 -0.54(-0.66%)
Jun 19, 2017 82.55 82.91 81.17 81.80 197,352 -0.29(-0.35%)
Jun 16, 2017 82.10 82.42 81.21 82.09 837,841 -0.14(-0.17%)
Jun 15, 2017 82.08 83.20 81.88 82.23 141,766 -0.45(-0.54%)
Jun 14, 2017 81.95 82.75 81.12 82.68 170,850 -0.23(-0.28%)
Jun 13, 2017 83.68 84.16 82.43 82.91 169,979 -0.25(-0.30%)
Jun 12, 2017 83.61 84.85 82.35 83.16 333,188 -0.43(-0.51%)
Jun 09, 2017 81.34 83.70 81.16 83.59 262,594 +3.07(+3.81%)
Jun 08, 2017 78.74 81.96 78.61 80.52 262,119 +1.78(+2.26%)
Jun 07, 2017 77.44 78.91 77.10 78.74 406,774 +1.75(+2.27%)
Jun 06, 2017 76.71 77.53 75.92 76.99 187,054 -0.34(-0.44%)
Jun 05, 2017 77.78 78.24 77.30 77.33 167,016 -0.20(-0.26%)
Jun 02, 2017 78.09 79.06 77.45 77.53 274,579 -1.20(-1.52%)
Jun 01, 2017 78.26 78.81 77.28 78.73 202,002 +1.00(+1.29%)
May 31, 2017 77.85 78.60 76.63 77.73 235,490 +0.00(+0.00%)
May 30, 2017 77.99 78.18 77.01 77.73 120,998 -0.54(-0.69%)
May 26, 2017 78.18 78.79 78.04 78.27 84,845 -0.79(-1.00%)
May 25, 2017 79.12 79.60 78.58 79.06 142,200 +0.03(+0.04%)
May 24, 2017 79.75 79.82 78.77 79.03 161,707 -0.64(-0.80%)
May 23, 2017 78.78 80.01 78.07 79.67 133,425 +1.02(+1.30%)
May 22, 2017 78.67 79.06 78.10 78.65 105,600 +0.26(+0.33%)
May 19, 2017 78.20 78.94 77.91 78.39 121,587 +0.27(+0.35%)
May 18, 2017 77.41 78.55 77.20 78.12 158,778 +0.55(+0.71%)
May 17, 2017 80.58 79.47 77.07 77.57 249,937 -3.01(-3.74%)
May 16, 2017 80.88 80.88 79.71 80.58 104,694 -0.23(-0.28%)
May 15, 2017 80.34 81.06 80.31 80.81 112,526 +0.74(+0.92%)
May 12, 2017 79.75 80.13 79.27 80.07 119,583 -0.41(-0.51%)
May 11, 2017 81.14 81.50 79.96 80.48 148,348 -1.23(-1.51%)
May 10, 2017 81.46 81.91 80.94 81.71 91,235 +0.19(+0.23%)
May 09, 2017 82.49 82.79 81.07 81.52 140,650 -1.04(-1.26%)
May 08, 2017 82.58 82.78 81.84 82.56 106,952 -0.01(-0.01%)
May 05, 2017 83.28 83.57 82.22 82.57 144,048 -0.76(-0.91%)
May 04, 2017 83.45 84.04 82.86 83.33 163,393 +0.57(+0.69%)
May 03, 2017 81.30 82.93 81.24 82.76 126,884 +0.66(+0.80%)
May 02, 2017 81.76 82.45 81.19 82.10 151,218 -0.30(-0.36%)
May 01, 2017 81.79 82.58 80.90 82.40 138,524 +0.92(+1.13%)
Apr 28, 2017 83.05 83.82 81.43 81.48 183,964 -1.60(-1.93%)
Apr 27, 2017 83.39 83.64 82.32 83.08 213,658 -0.17(-0.20%)
Apr 26, 2017 82.06 84.18 81.99 83.25 260,699 +0.69(+0.84%)
Apr 25, 2017 83.34 83.90 82.52 82.56 258,374 +0.04(+0.05%)
Apr 24, 2017 84.99 84.99 81.82 82.52 290,751 +1.33(+1.64%)
Apr 21, 2017 80.62 81.56 80.32 81.19 209,273 +0.23(+0.28%)
Apr 20, 2017 80.18 81.19 79.75 80.96 173,486 +1.22(+1.53%)
Apr 19, 2017 79.68 80.58 79.41 79.74 129,571 +0.74(+0.94%)
Apr 18, 2017 78.57 79.67 78.03 79.00 150,091 -0.42(-0.53%)
Apr 17, 2017 77.74 79.51 77.28 79.42 128,876 +1.85(+2.38%)
Apr 13, 2017 78.75 79.57 77.51 77.57 177,803 -1.76(-2.22%)
Apr 12, 2017 80.44 81.60 79.02 79.33 216,411 -1.21(-1.50%)
Apr 11, 2017 79.28 80.57 78.94 80.54 273,581 +0.84(+1.05%)
Apr 10, 2017 80.48 80.89 79.16 79.70 138,468 -0.65(-0.81%)
Apr 07, 2017 79.32 80.73 79.32 80.35 214,596 +0.09(+0.11%)
Apr 06, 2017 79.26 80.61 78.78 80.26 154,646 +0.86(+1.08%)
Apr 05, 2017 82.12 82.18 79.35 79.40 182,275 -1.67(-2.06%)
Apr 04, 2017 81.16 81.93 80.60 81.07 173,775 -0.42(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.