Footlocker Inc (NY: FL )

48.51 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 30.65 30.96 29.01 29.39 1,925,600 -1.22(-3.99%)
Jul 30, 2020 30.45 30.71 30.04 30.61 2,202,283 -0.36(-1.16%)
Jul 29, 2020 30.32 31.38 30.32 30.97 2,190,893 +0.86(+2.86%)
Jul 28, 2020 29.92 30.62 29.78 30.11 1,980,768 +0.24(+0.80%)
Jul 27, 2020 29.65 30.06 29.04 29.87 2,462,975 +0.05(+0.17%)
Jul 24, 2020 31.00 31.28 29.69 29.82 2,821,500 -1.12(-3.62%)
Jul 23, 2020 29.42 31.31 29.34 30.94 3,430,550 +1.25(+4.21%)
Jul 22, 2020 30.00 30.31 29.06 29.69 2,974,821 -0.53(-1.75%)
Jul 21, 2020 29.33 30.39 28.81 30.22 3,922,179 +2.67(+9.69%)
Jul 20, 2020 27.58 27.84 27.02 27.55 1,924,580 -0.17(-0.61%)
Jul 17, 2020 28.96 28.96 27.71 27.72 2,024,300 -1.17(-4.05%)
Jul 16, 2020 28.93 29.54 28.71 28.89 1,944,886 -0.26(-0.89%)
Jul 15, 2020 28.53 29.41 28.40 29.15 3,268,183 +1.63(+5.92%)
Jul 14, 2020 27.99 28.02 27.14 27.52 2,956,952 -0.47(-1.68%)
Jul 13, 2020 29.16 29.29 27.95 27.99 1,856,355 -0.85(-2.95%)
Jul 10, 2020 28.50 29.60 28.31 28.84 2,920,600 +0.85(+3.04%)
Jul 09, 2020 28.65 28.65 27.46 27.99 1,551,640 -0.87(-3.01%)
Jul 08, 2020 28.48 28.99 27.84 28.86 1,899,162 +0.34(+1.19%)
Jul 07, 2020 29.09 29.36 28.44 28.52 1,561,979 -1.10(-3.71%)
Jul 06, 2020 30.10 30.77 29.18 29.62 1,490,358 +0.22(+0.75%)
Jul 02, 2020 29.73 29.95 28.93 29.40 1,334,800 +0.54(+1.87%)
Jul 01, 2020 28.98 30.25 28.80 28.86 2,099,592 -0.30(-1.03%)
Jun 30, 2020 29.16 29.65 28.83 29.16 2,033,736 -0.27(-0.92%)
Jun 29, 2020 27.67 29.53 27.22 29.43 2,349,580 +2.33(+8.60%)
Jun 26, 2020 28.94 29.10 26.98 27.10 3,671,000 -2.25(-7.67%)
Jun 25, 2020 28.69 29.41 28.17 29.35 1,893,462 +0.56(+1.95%)
Jun 24, 2020 29.68 29.75 28.16 28.79 1,924,729 -1.35(-4.48%)
Jun 23, 2020 30.08 30.34 29.21 30.14 2,152,370 +0.62(+2.10%)
Jun 22, 2020 27.74 29.89 27.14 29.52 3,900,567 +1.43(+5.09%)
Jun 19, 2020 29.80 30.02 27.90 28.09 4,248,200 -1.16(-3.97%)
Jun 18, 2020 28.57 29.63 28.28 29.25 1,866,916 +0.21(+0.72%)
Jun 17, 2020 30.03 30.03 29.00 29.04 1,706,168 -0.99(-3.30%)
Jun 16, 2020 31.04 31.08 29.40 30.03 1,859,529 +0.81(+2.77%)
Jun 15, 2020 27.85 29.46 27.61 29.22 2,766,498 -0.34(-1.15%)
Jun 12, 2020 30.73 31.57 28.56 29.56 2,922,900 +0.25(+0.85%)
Jun 11, 2020 29.90 30.13 29.02 29.31 3,006,825 -3.13(-9.65%)
Jun 10, 2020 33.86 33.86 32.34 32.44 2,306,994 -1.68(-4.92%)
Jun 09, 2020 33.93 34.86 31.78 34.12 3,109,867 -1.00(-2.85%)
Jun 08, 2020 34.51 35.33 33.97 35.12 2,986,798 +1.72(+5.15%)
Jun 05, 2020 34.50 34.93 33.24 33.40 2,281,900 +0.89(+2.74%)
Jun 04, 2020 30.98 32.82 30.46 32.51 2,435,863 +1.41(+4.53%)
Jun 03, 2020 29.77 31.40 29.71 31.10 2,579,349 +1.96(+6.73%)
Jun 02, 2020 29.61 29.94 28.58 29.14 1,739,252 -0.06(-0.21%)
Jun 01, 2020 27.77 29.34 27.63 29.20 2,509,187 +1.50(+5.42%)
May 29, 2020 28.21 28.27 27.21 27.70 2,888,200 -0.88(-3.08%)
May 28, 2020 29.81 29.81 28.30 28.58 2,172,646 -0.86(-2.92%)
May 27, 2020 29.48 30.06 27.95 29.44 3,513,191 +1.22(+4.32%)
May 26, 2020 28.42 29.40 27.86 28.22 4,559,699 +1.39(+5.18%)
May 22, 2020 26.76 27.88 25.23 26.83 12,943,199 -2.49(-8.49%)
May 21, 2020 28.33 30.19 28.33 29.32 3,722,648 +1.00(+3.53%)
May 20, 2020 28.12 28.77 27.90 28.32 2,383,417 +0.69(+2.50%)
May 19, 2020 26.84 28.39 25.87 27.63 2,422,287 +0.63(+2.33%)
May 18, 2020 26.80 27.94 26.73 27.00 3,352,609 +1.58(+6.22%)
May 15, 2020 23.92 25.49 23.73 25.42 2,278,000 +0.87(+3.54%)
May 14, 2020 22.77 24.64 22.33 24.55 2,556,594 +1.11(+4.74%)
May 13, 2020 24.41 24.58 22.79 23.44 2,609,224 -1.25(-5.06%)
May 12, 2020 25.95 26.29 24.53 24.69 2,069,050 -1.02(-3.97%)
May 11, 2020 25.43 26.20 24.70 25.71 2,020,499 -0.05(-0.19%)
May 08, 2020 23.88 26.07 23.79 25.76 2,219,000 +2.41(+10.32%)
May 07, 2020 23.30 24.19 23.21 23.35 1,728,737 +0.40(+1.74%)
May 06, 2020 23.05 23.33 21.94 22.95 2,342,554 -0.01(-0.04%)
May 05, 2020 23.89 24.44 22.79 22.96 1,855,965 -0.39(-1.67%)
May 04, 2020 23.08 23.61 22.29 23.35 2,374,348 -0.48(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.