Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.87	38.90	37.78	37.97	2,782,900	-1.04(-2.67%)
Jan 30, 2020	38.94	39.50	38.54	39.01	1,904,159	-0.28(-0.71%)
Jan 29, 2020	39.06	39.64	39.06	39.29	2,211,168	+0.44(+1.13%)
Jan 28, 2020	37.63	39.06	37.57	38.85	2,515,057	+0.51(+1.33%)
Jan 27, 2020	38.00	38.84	37.86	38.34	2,121,470	-0.26(-0.67%)
Jan 24, 2020	39.34	39.37	38.20	38.60	2,181,200	-0.75(-1.91%)
Jan 23, 2020	39.67	39.77	38.94	39.35	2,533,630	-0.43(-1.08%)
Jan 22, 2020	39.86	40.40	39.66	39.78	1,879,351	+0.17(+0.43%)
Jan 21, 2020	39.50	39.75	39.07	39.61	2,594,687	+0.01(+0.03%)
Jan 17, 2020	39.40	39.65	38.82	39.60	2,675,900	+0.22(+0.56%)
Jan 16, 2020	38.77	39.47	38.62	39.38	2,103,326	+0.29(+0.74%)
Jan 15, 2020	38.90	39.31	38.82	39.09	3,957,556	-0.01(-0.03%)
Jan 14, 2020	39.06	39.28	38.34	39.10	3,017,823	+0.19(+0.49%)
Jan 13, 2020	39.00	39.06	37.95	38.91	3,446,705	-0.19(-0.49%)
Jan 10, 2020	37.82	39.16	37.37	39.10	4,586,500	+0.56(+1.45%)
Jan 09, 2020	39.30	39.38	38.45	38.54	5,499,546	-0.78(-1.98%)
Jan 08, 2020	39.47	40.26	39.18	39.32	4,300,129	-0.03(-0.08%)
Jan 07, 2020	38.68	39.47	38.64	39.35	2,625,378	+0.56(+1.44%)
Jan 06, 2020	37.91	39.04	37.83	38.79	3,168,013	+0.69(+1.81%)
Jan 03, 2020	37.85	38.26	37.51	38.10	1,652,600	+0.01(+0.03%)
Jan 02, 2020	39.24	39.24	37.85	38.09	2,752,599	-0.90(-2.31%)
Dec 31, 2019	39.03	39.24	38.40	38.99	2,160,300	-0.04(-0.10%)
Dec 30, 2019	39.49	39.60	38.80	39.03	2,285,846	-0.46(-1.16%)
Dec 27, 2019	40.85	40.98	39.36	39.49	1,936,500	-1.40(-3.42%)
Dec 26, 2019	40.21	40.92	40.21	40.89	1,302,142	+0.68(+1.69%)
Dec 24, 2019	40.40	40.85	40.06	40.21	937,800	+0.01(+0.02%)
Dec 23, 2019	40.12	40.80	40.03	40.20	2,671,277	+0.27(+0.68%)
Dec 20, 2019	40.04	40.12	39.14	39.93	4,368,100	+0.00(+0.00%)
Dec 19, 2019	40.32	40.73	39.69	39.93	2,180,601	-0.26(-0.65%)
Dec 18, 2019	38.40	40.28	38.40	40.19	3,699,352	+1.94(+5.07%)
Dec 17, 2019	37.48	38.63	37.37	38.25	2,975,799	+0.94(+2.52%)
Dec 16, 2019	37.44	37.89	36.96	37.31	3,317,424	+0.18(+0.48%)
Dec 13, 2019	38.69	38.69	36.94	37.13	3,934,100	-1.57(-4.06%)
Dec 12, 2019	38.24	38.75	37.87	38.70	3,541,730	+0.54(+1.42%)
Dec 11, 2019	39.10	39.14	38.10	38.16	3,222,538	-1.04(-2.65%)
Dec 10, 2019	39.60	39.86	39.20	39.20	2,362,852	-0.53(-1.33%)
Dec 09, 2019	39.78	40.32	39.68	39.73	2,852,901	-0.12(-0.30%)
Dec 06, 2019	40.25	40.80	39.85	39.85	2,152,000	+0.01(+0.03%)
Dec 05, 2019	39.40	39.98	39.35	39.84	2,033,738	+0.61(+1.55%)
Dec 04, 2019	38.78	39.44	38.66	39.23	2,659,741	+0.76(+1.98%)
Dec 03, 2019	39.04	39.15	38.28	38.47	2,799,963	-1.14(-2.88%)
Dec 02, 2019	40.13	40.25	39.46	39.61	2,131,161	-0.44(-1.10%)
Nov 29, 2019	40.93	41.06	39.90	40.05	1,291,200	-0.96(-2.34%)
Nov 27, 2019	40.68	41.22	40.55	41.01	2,102,900	+0.59(+1.46%)
Nov 26, 2019	40.42	41.29	40.05	40.42	2,686,301	+0.25(+0.62%)
Nov 25, 2019	40.29	40.74	39.63	40.17	4,918,048	-0.08(-0.20%)
Nov 22, 2019	39.00	40.32	37.31	40.25	17,182,900	-1.21(-2.92%)
Nov 21, 2019	42.42	42.50	41.25	41.46	4,641,956	-0.91(-2.15%)
Nov 20, 2019	43.26	43.55	42.20	42.37	3,036,746	-1.34(-3.07%)
Nov 19, 2019	44.59	45.10	43.62	43.71	2,036,762	-1.19(-2.65%)
Nov 18, 2019	45.61	45.80	44.77	44.90	2,537,824	-0.80(-1.75%)
Nov 15, 2019	45.97	46.20	45.54	45.70	1,915,900	+0.17(+0.37%)
Nov 14, 2019	45.45	45.80	45.01	45.53	1,160,096	-0.25(-0.55%)
Nov 13, 2019	46.74	46.74	44.54	45.78	2,080,509	+0.41(+0.90%)
Nov 12, 2019	46.06	46.23	43.84	45.37	1,830,001	-0.83(-1.80%)
Nov 11, 2019	46.36	46.60	45.89	46.20	1,422,355	-0.43(-0.92%)
Nov 08, 2019	47.74	47.86	45.92	46.63	1,924,400	+0.15(+0.32%)
Nov 07, 2019	46.66	47.11	46.33	46.48	1,637,555	+0.28(+0.61%)
Nov 06, 2019	46.18	46.75	45.79	46.20	1,806,624	+0.33(+0.72%)
Nov 05, 2019	44.91	46.42	44.82	45.87	3,219,963	+1.34(+3.01%)
Nov 04, 2019	44.65	44.80	44.08	44.53	2,184,878	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.