Footlocker Inc (NY: FL )

38.93 +0.46 (+1.20%)
Streaming Delayed Price Updated: 11:41 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 37.85 37.95 36.53 36.93 3,711,535 -0.86(-2.28%)
Jul 30, 2019 37.84 38.48 37.73 37.79 2,715,410 -0.47(-1.22%)
Jul 29, 2019 38.67 38.73 37.64 38.26 3,089,342 -0.63(-1.62%)
Jul 26, 2019 38.51 39.19 37.91 38.89 2,391,125 +0.46(+1.19%)
Jul 25, 2019 38.73 39.03 38.05 38.43 2,010,206 -0.40(-1.02%)
Jul 24, 2019 38.72 39.05 37.91 38.83 2,961,125 +0.21(+0.54%)
Jul 23, 2019 38.14 38.75 37.89 38.62 1,959,576 +0.58(+1.54%)
Jul 22, 2019 38.04 38.62 37.52 38.04 2,773,906 +0.22(+0.59%)
Jul 19, 2019 38.29 38.63 37.80 37.81 3,294,607 -0.28(-0.73%)
Jul 18, 2019 37.14 38.17 36.88 38.09 3,624,231 +0.79(+2.12%)
Jul 17, 2019 36.65 37.47 36.54 37.30 3,759,502 +0.58(+1.58%)
Jul 16, 2019 37.53 37.63 36.72 36.72 2,993,286 -0.81(-2.16%)
Jul 15, 2019 37.44 37.82 37.15 37.53 2,501,601 +0.21(+0.57%)
Jul 12, 2019 36.79 37.74 36.72 37.32 2,274,465 +0.53(+1.45%)
Jul 11, 2019 36.59 36.85 36.29 36.78 2,263,713 +0.41(+1.13%)
Jul 10, 2019 36.92 37.10 36.33 36.37 2,556,395 -0.38(-1.04%)
Jul 09, 2019 37.41 37.75 36.65 36.75 3,335,514 -0.68(-1.81%)
Jul 08, 2019 37.33 37.52 36.88 37.43 2,493,853 -0.05(-0.14%)
Jul 05, 2019 36.59 37.74 36.40 37.49 3,774,393 +0.77(+2.09%)
Jul 03, 2019 36.33 37.05 36.20 36.72 2,152,164 +0.53(+1.45%)
Jul 02, 2019 37.49 37.53 36.16 36.19 3,303,661 -1.44(-3.84%)
Jul 01, 2019 37.86 38.57 37.49 37.64 3,016,895 +0.28(+0.74%)
Jun 28, 2019 36.76 37.86 36.76 37.36 3,550,324 +0.71(+1.95%)
Jun 27, 2019 36.79 37.03 36.44 36.65 3,906,715 +0.05(+0.15%)
Jun 26, 2019 37.41 37.43 36.56 36.59 2,984,612 -0.71(-1.91%)
Jun 25, 2019 37.88 38.14 37.29 37.31 3,144,555 -0.53(-1.39%)
Jun 24, 2019 37.53 38.24 37.32 37.83 2,702,633 +0.16(+0.43%)
Jun 21, 2019 37.29 37.94 36.93 37.67 3,400,085 +0.45(+1.20%)
Jun 20, 2019 37.31 37.37 36.61 37.23 2,436,826 +0.12(+0.34%)
Jun 19, 2019 37.44 37.63 36.47 37.10 3,384,927 -0.28(-0.74%)
Jun 18, 2019 37.97 38.20 37.16 37.38 4,351,507 -0.51(-1.34%)
Jun 17, 2019 38.41 38.41 37.74 37.89 3,252,808 -0.54(-1.41%)
Jun 14, 2019 38.41 38.63 37.52 38.43 3,928,560 +0.06(+0.16%)
Jun 13, 2019 37.84 39.08 37.80 38.37 5,130,101 +0.78(+2.09%)
Jun 12, 2019 37.10 37.85 36.93 37.58 2,868,398 +0.32(+0.86%)
Jun 11, 2019 37.08 37.84 37.06 37.26 3,696,322 +0.46(+1.26%)
Jun 10, 2019 37.67 38.14 36.70 36.80 3,335,572 -0.81(-2.16%)
Jun 07, 2019 36.32 37.98 36.32 37.61 4,890,027 +1.21(+3.33%)
Jun 06, 2019 36.37 36.76 35.51 36.40 5,321,011 -0.09(-0.24%)
Jun 05, 2019 36.87 37.23 35.77 36.49 6,020,778 -0.07(-0.20%)
Jun 04, 2019 36.24 37.12 36.05 36.56 4,592,834 +0.70(+1.94%)
Jun 03, 2019 34.98 36.44 34.81 35.86 4,533,553 +0.79(+2.26%)
May 31, 2019 35.75 36.26 34.89 35.07 6,386,141 -1.26(-3.46%)
May 30, 2019 37.12 37.41 36.28 36.33 4,830,532 -0.68(-1.83%)
May 29, 2019 37.72 37.86 36.43 37.00 7,807,019 -1.01(-2.65%)
May 28, 2019 39.13 40.11 37.98 38.01 9,580,171 -1.56(-3.94%)
May 24, 2019 40.01 40.46 38.36 39.57 30,634,426 -7.51(-15.96%)
May 23, 2019 48.23 48.42 46.51 47.08 4,842,543 -1.22(-2.53%)
May 22, 2019 49.60 49.91 48.31 48.31 4,049,269 -1.75(-3.49%)
May 21, 2019 49.45 50.29 49.07 50.05 3,209,319 +0.72(+1.46%)
May 20, 2019 49.15 49.46 48.21 49.33 3,011,180 +0.13(+0.27%)
May 17, 2019 49.51 50.50 49.13 49.20 3,252,762 -0.24(-0.49%)
May 16, 2019 50.11 50.58 49.10 49.44 3,223,942 -0.33(-0.66%)
May 15, 2019 50.16 50.23 49.21 49.77 2,898,304 -0.75(-1.48%)
May 14, 2019 49.95 50.93 49.13 50.52 2,900,206 +0.57(+1.14%)
May 13, 2019 50.38 50.69 48.72 49.95 3,304,234 -1.42(-2.76%)
May 10, 2019 50.69 51.70 50.28 51.36 3,872,571 +0.68(+1.34%)
May 09, 2019 49.55 51.08 49.55 50.69 4,850,812 +0.83(+1.66%)
May 08, 2019 48.14 50.33 48.06 49.86 5,207,006 +1.52(+3.13%)
May 07, 2019 48.31 48.82 47.33 48.34 4,407,814 -0.11(-0.22%)
May 06, 2019 48.47 48.75 47.60 48.45 3,313,715 -0.81(-1.65%)
May 03, 2019 49.85 49.91 49.03 49.26 2,632,392 -0.49(-0.99%)
May 02, 2019 50.29 50.73 49.27 49.75 2,789,624 -0.24(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.